Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.93 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.93 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $10.93 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $11.05 | $10.93 | $11.215 | $10.80 | 29,218,451 | 04-10-2019 |
$ | $10.94 | $11.01 | $11.34 | $10.80 | 6,281,760 | 04-09-2019 |
$ | $11.20 | $10.90 | $11.24 | $10.825 | 5,256,456 | 04-08-2019 |
$ | $11.16 | $11.13 | $11.27 | $10.85 | 1,899,657 | 04-05-2019 |
$ | $11.08 | $11.07 | $11.21 | $10.73 | 1,983,089 | 04-04-2019 |
$ | $11.60 | $11.03 | $11.69 | $10.93 | 1,148,945 | 04-03-2019 |
$ | $11.23 | $11.48 | $11.53 | $11.05 | 1,349,099 | 04-02-2019 |
$ | $10.93 | $11.27 | $11.32 | $10.78 | 2,243,131 | 04-01-2019 |
$ | $11.15 | $10.79 | $11.34 | $10.70 | 1,775,254 | 03-29-2019 |
$ | $10.74 | $11.00 | $11.05 | $10.56 | 1,292,274 | 03-28-2019 |
$ | $11.22 | $10.91 | $11.46 | $10.84 | 801,337 | 03-27-2019 |
$ | $11.47 | $11.27 | $11.82 | $11.09 | 1,622,717 | 03-26-2019 |
$ | $11.61 | $11.25 | $11.61 | $11.1495 | 1,607,695 | 03-25-2019 |
$ | $11.85 | $11.56 | $11.97 | $11.27 | 2,104,882 | 03-22-2019 |
$ | $12.04 | $12.10 | $12.25 | $11.925 | 1,432,314 | 03-21-2019 |
$ | $11.99 | $12.09 | $12.33 | $11.81 | 1,768,321 | 03-20-2019 |
$ | $12.45 | $12.03 | $12.62 | $11.945 | 1,060,949 | 03-19-2019 |
$ | $11.71 | $12.31 | $12.34 | $11.665 | 1,396,048 | 03-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
Rowan Companies plc Class A Company Name:
RDC Stock Symbol:
NYSE Market:
LONDON , Nov. 26, 2019 /PRNewswire/ -- Valaris plc (NYSE: VAL) ("Valaris" or the "Company") today announced that, in connection with the Board's ongoing refreshment program, Frederick Arnold has been appointed to the Valaris Board of Directors, effective immediately. Mr. Arnold...
NEW YORK , April 4, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Thursday, April 11 : S&P SmallCap 600 constituent Semtech Corp. (NASD: SMTC) will re...
HOUSTON , March 27, 2019 /PRNewswire/ -- Rowan Companies plc (NYSE: RDC) ("Rowan" or the "Company") today announced that it has received clearance from the General Authority for Competition in the Kingdom of Saudi Arabia for its pending combination with Ensco plc (NYSE: ESV) ("Ensc...