home / stock / rdc / rdc short

RDC Short Information, Rowan Companies plc Class A

Stock Information
Company Name: Rowan Companies plc Class A
Stock Symbol: RDC
Market: NYSE
Menu
RDC RDC Quote RDC Short RDC News RDC Articles RDC Message Board
Get RDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 503,748
Total Actual Volume 66,573,621
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-10
Open:$11.05
Close:$10.93
High:$11.215
Volume:29,218,451
Short Volume:123,168
Short Percentage:0.42%
Stock Date:2019-04-09
Open:$10.94
Close:$11.01
High:$11.34
Volume:6,281,760
Short Volume:18,490
Short Percentage:0.29%
Stock Date:2019-04-08
Open:$11.20
Close:$10.90
High:$11.24
Volume:5,256,456
Short Volume:74,860
Short Percentage:1.42%
Stock Date:2019-04-05
Open:$11.16
Close:$11.13
High:$11.27
Volume:1,899,657
Short Volume:29,833
Short Percentage:1.57%
Stock Date:2019-04-04
Open:$11.08
Close:$11.07
High:$11.21
Volume:1,983,089
Short Volume:6,310
Short Percentage:0.32%
Stock Date:2019-04-03
Open:$11.60
Close:$11.03
High:$11.69
Volume:1,148,945
Short Volume:13,462
Short Percentage:1.17%
Stock Date:2019-04-02
Open:$11.23
Close:$11.48
High:$11.53
Volume:1,349,099
Short Volume:1,538
Short Percentage:0.11%
Stock Date:2019-04-01
Open:$10.93
Close:$11.27
High:$11.32
Volume:2,243,131
Short Volume:83,120
Short Percentage:3.71%
Stock Date:2019-03-29
Open:$11.15
Close:$10.79
High:$11.34
Volume:1,775,254
Short Volume:15,313
Short Percentage:0.86%
Stock Date:2019-03-28
Open:$10.74
Close:$11.00
High:$11.05
Volume:1,292,274
Short Volume:17,950
Short Percentage:1.39%
Stock Date:2019-03-27
Open:$11.22
Close:$10.91
High:$11.46
Volume:801,337
Short Volume:7,132
Short Percentage:0.89%
Stock Date:2019-03-26
Open:$11.47
Close:$11.27
High:$11.82
Volume:1,622,717
Short Volume:13,239
Short Percentage:0.82%
Stock Date:2019-03-25
Open:$11.61
Close:$11.25
High:$11.61
Volume:1,607,695
Short Volume:16,823
Short Percentage:1.05%
Stock Date:2019-03-22
Open:$11.85
Close:$11.56
High:$11.97
Volume:2,104,882
Short Volume:16,642
Short Percentage:0.79%
Stock Date:2019-03-21
Open:$12.04
Close:$12.10
High:$12.25
Volume:1,432,314
Short Volume:24,657
Short Percentage:1.72%
Stock Date:2019-03-20
Open:$11.99
Close:$12.09
High:$12.33
Volume:1,768,321
Short Volume:9,650
Short Percentage:0.55%
Stock Date:2019-03-19
Open:$12.45
Close:$12.03
High:$12.62
Volume:1,060,949
Short Volume:3,915
Short Percentage:0.37%
Stock Date:2019-03-18
Open:$11.71
Close:$12.31
High:$12.34
Volume:1,396,048
Short Volume:24,443
Short Percentage:1.75%
Stock Date:2019-03-15
Open:$11.60
Close:$11.63
High:$11.83
Volume:1,787,199
Short Volume:762
Short Percentage:0.04%
Stock Date:2019-03-14
Open:$11.71
Close:$11.65
High:$11.96
Volume:544,043
Short Volume:2,441
Short Percentage:0.45%