Short Information | Rowan Companies plc Class A (NYSE:RDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 503,748 |
Total Actual Volume | 66,573,621 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 25,187 |
Average Short Percentage | 0.98% |
Is there a RDC Short Squeeze or Breakout about to happen?
See the RDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-10-2019 | $11.05 | $10.93 | $11.215 | $10.80 | 29,218,451 | 123,168 | 0.42% |
04-09-2019 | $10.94 | $11.01 | $11.34 | $10.80 | 6,281,760 | 18,490 | 0.29% |
04-08-2019 | $11.20 | $10.90 | $11.24 | $10.825 | 5,256,456 | 74,860 | 1.42% |
04-05-2019 | $11.16 | $11.13 | $11.27 | $10.85 | 1,899,657 | 29,833 | 1.57% |
04-04-2019 | $11.08 | $11.07 | $11.21 | $10.73 | 1,983,089 | 6,310 | 0.32% |
04-03-2019 | $11.60 | $11.03 | $11.69 | $10.93 | 1,148,945 | 13,462 | 1.17% |
04-02-2019 | $11.23 | $11.48 | $11.53 | $11.05 | 1,349,099 | 1,538 | 0.11% |
04-01-2019 | $10.93 | $11.27 | $11.32 | $10.78 | 2,243,131 | 83,120 | 3.71% |
03-29-2019 | $11.15 | $10.79 | $11.34 | $10.70 | 1,775,254 | 15,313 | 0.86% |
03-28-2019 | $10.74 | $11.00 | $11.05 | $10.56 | 1,292,274 | 17,950 | 1.39% |
03-27-2019 | $11.22 | $10.91 | $11.46 | $10.84 | 801,337 | 7,132 | 0.89% |
03-26-2019 | $11.47 | $11.27 | $11.82 | $11.09 | 1,622,717 | 13,239 | 0.82% |
03-25-2019 | $11.61 | $11.25 | $11.61 | $11.1495 | 1,607,695 | 16,823 | 1.05% |
03-22-2019 | $11.85 | $11.56 | $11.97 | $11.27 | 2,104,882 | 16,642 | 0.79% |
03-21-2019 | $12.04 | $12.10 | $12.25 | $11.925 | 1,432,314 | 24,657 | 1.72% |
03-20-2019 | $11.99 | $12.09 | $12.33 | $11.81 | 1,768,321 | 9,650 | 0.55% |
03-19-2019 | $12.45 | $12.03 | $12.62 | $11.945 | 1,060,949 | 3,915 | 0.37% |
03-18-2019 | $11.71 | $12.31 | $12.34 | $11.665 | 1,396,048 | 24,443 | 1.75% |
03-15-2019 | $11.60 | $11.63 | $11.83 | $11.57 | 1,787,199 | 762 | 0.04% |
03-14-2019 | $11.71 | $11.65 | $11.96 | $11.64 | 544,043 | 2,441 | 0.45% |
News, Short Squeeze, Breakout and More Instantly...
Rowan Companies plc Class A Company Name:
RDC Stock Symbol:
NYSE Market:
LONDON , Nov. 26, 2019 /PRNewswire/ -- Valaris plc (NYSE: VAL) ("Valaris" or the "Company") today announced that, in connection with the Board's ongoing refreshment program, Frederick Arnold has been appointed to the Valaris Board of Directors, effective immediately. Mr. Arnold...
NEW YORK , April 4, 2019 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600 effective prior to the open of trading on Thursday, April 11 : S&P SmallCap 600 constituent Semtech Corp. (NASD: SMTC) will re...
HOUSTON , March 27, 2019 /PRNewswire/ -- Rowan Companies plc (NYSE: RDC) ("Rowan" or the "Company") today announced that it has received clearance from the General Authority for Competition in the Kingdom of Saudi Arabia for its pending combination with Ensco plc (NYSE: ESV) ("Ensc...