RDGL Quote, Trading Chart, Vivos

home / stock / rdgl / rdgl quote

Stock Information
Company Name: Vivos
Stock Symbol: RDGL
Market: OTC
Website: radiogel.com
Menu
RDGL RDGL Quote RDGL Short RDGL News RDGL Articles RDGL Message Board
Get RDGL Alerts

News, Short Squeeze, Breakout and More Instantly...
RDGL Quote
Last:$0.1888
Change Percent:4.84%
Open:$0.1751
Previous Close:$0.1888
High:$0.1888
Low:$0.1751
Volume:1,073,806
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDGL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1751
Close:$0.1888
High:$0.1888
Low:$0.1751
Volume:1,073,806
Date:2024-07-16
Open:$0.1879
Close:$0.184
High:$0.1879
Low:$0.1751
Volume:548,951
Date:2024-07-15
Open:$0.185
Close:$0.18365
High:$0.19
Low:$0.1811
Volume:511,132
Date:2024-07-12
Open:$0.185
Close:$0.185
High:$0.19
Low:$0.1811
Volume:285,482
Date:2024-07-11
Open:$0.1965
Close:$0.185
High:$0.199
Low:$0.185
Volume:977,837
Date:2024-07-10
Open:$0.1733
Close:$0.1896
High:$0.19
Low:$0.169
Volume:1,600,071
Date:2024-07-09
Open:$0.165
Close:$0.1731
High:$0.175
Low:$0.1621
Volume:1,885,898
Date:2024-07-08
Open:$0.199
Close:$0.1825
High:$0.199
Low:$0.1765
Volume:766,415
Date:2024-07-05
Open:$0.179
Close:$0.1925
High:$0.199
Low:$0.175
Volume:1,131,428
Date:2024-07-04
Open:$0.17
Close:$0.1778
High:$0.179
Low:$0.166
Volume:705,669
Date:2024-07-03
Open:$0.17
Close:$0.1778
High:$0.179
Low:$0.166
Volume:705,669
Date:2024-07-02
Open:$0.166
Close:$0.17
High:$0.175
Low:$0.1615
Volume:1,221,456
Date:2024-07-01
Open:$0.2072
Close:$0.165
High:$0.2099
Low:$0.1609
Volume:4,407,141
Date:2024-06-28
Open:$0.2265
Close:$0.2035
High:$0.2322
Low:$0.18588
Volume:2,413,151
Date:2024-06-27
Open:$0.19
Close:$0.225
High:$0.24
Low:$0.1845
Volume:1,931,201
Date:2024-06-26
Open:$0.236
Close:$0.19
High:$0.236
Low:$0.1834
Volume:3,677,063
Date:2024-06-25
Open:$0.25
Close:$0.221775
High:$0.25
Low:$0.2146
Volume:2,115,040
Date:2024-06-24
Open:$0.2451
Close:$0.2359
High:$0.2451
Low:$0.22
Volume:2,296,023
Date:2024-06-21
Open:$0.233
Close:$0.248
High:$0.255
Low:$0.23
Volume:3,798,711
Date:2024-06-20
Open:$0.2185
Close:$0.237
High:$0.2385
Low:$0.205
Volume:3,690,666