home / stock / rdgl / rdgl quote
Last: | $0.15 |
---|---|
Change Percent: | -0.08% |
Open: | $0.12 |
Close: | $0.15 |
High: | $0.1599 |
Low: | $0.12 |
Volume: | 2,763,974 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.12 | $0.15 | $0.1599 | $0.12 | 2,763,974 | 04-26-2024 |
$0.1199 | $0.1229 | $0.1199 | $0.124 | $0.104 | 1,061,702 | 04-25-2024 |
$0.11875 | $0.104 | $0.11875 | $0.12 | $0.1034 | 1,558,667 | 04-24-2024 |
$0.105 | $0.1031 | $0.105 | $0.107 | $0.103 | 230,748 | 04-23-2024 |
$0.1065 | $0.106 | $0.1065 | $0.1067 | $0.101 | 399,559 | 04-22-2024 |
$0.106 | $0.1031 | $0.106 | $0.1072 | $0.0975 | 1,356,556 | 04-19-2024 |
$0.1031 | $0.1055 | $0.1031 | $0.1055 | $0.1001 | 501,366 | 04-18-2024 |
$0.10538 | $0.115 | $0.10538 | $0.115 | $0.102 | 761,882 | 04-17-2024 |
$0.10995 | $0.109 | $0.10995 | $0.11 | $0.1001 | 1,387,745 | 04-16-2024 |
$0.1094 | $0.1097 | $0.1094 | $0.1199 | $0.0955 | 2,581,378 | 04-15-2024 |
$0.1044 | $0.11 | $0.1044 | $0.1148 | $0.096 | 3,308,376 | 04-12-2024 |
$0.1083 | $0.0944 | $0.1083 | $0.11 | $0.0932 | 4,399,300 | 04-11-2024 |
$0.092 | $0.0854 | $0.092 | $0.0978 | $0.08395 | 1,574,018 | 04-10-2024 |
$0.08424 | $0.0824 | $0.08424 | $0.085 | $0.0801 | 862,358 | 04-09-2024 |
$0.08124 | $0.081 | $0.08124 | $0.0825 | $0.076 | 446,042 | 04-08-2024 |
$0.08 | $0.076 | $0.08 | $0.08 | $0.074 | 1,207,302 | 04-05-2024 |
$0.076 | $0.0799 | $0.076 | $0.0799 | $0.0751 | 309,238 | 04-04-2024 |
$0.0792 | $0.0759 | $0.0792 | $0.08298 | $0.0753 | 1,080,351 | 04-03-2024 |
$0.0754 | $0.0749 | $0.0754 | $0.0762 | $0.0723 | 852,263 | 04-02-2024 |
$0.07395 | $0.071 | $0.07395 | $0.077 | $0.0704 | 1,129,988 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4 2023 BioStem Technologies Inc (BSEM) is expected to report $0.47 for Q4 2023 Nicox SA (NICXF) is expected to report $-0.07 for Q4 2023 ...
Volcon Inc. (VLCN) is expected to report for Q4 2023 Tenaga Nasional Bhd ADR (TNABY) is expected to report for quarter end 2023-12-31 Hesai Group (HSAI) is expected to report for Q4 2023 Intrusion Inc. (INTZ) is expected to report $-0.14 for Q4 2023 Eliem Therapeutics Inc (ELYM) i...
Crescent Energy Company Class A (CRGY) is expected to report $0.21 for Q4 2023 ThredUp Inc. (TDUP) is expected to report $-0.13 for Q4 2023 Wright Investors` Service Holdings Inc (IWSH) is expected to report for Q4 2023 Bridgford Foods Corporation (BRID) is expected to report for Q1 2...