RDGMF Quote, Trading Chart, Ridgeline Minerals Corp.

home / stock / rdgmf / rdgmf quote

Stock Information
Company Name: Ridgeline Minerals Corp.
Stock Symbol: RDGMF
Market: OTC
Website: ridgelineminerals.com
Menu
RDGMF RDGMF Quote RDGMF Short RDGMF News RDGMF Articles RDGMF Message Board
Get RDGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDGMF Quote
Last:$0.106
Change Percent:0.0%
Open:$0.1
Previous Close:$0.106
High:$0.106
Low:$0.1
Volume:17,000
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDGMF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.1
Close:$0.106
High:$0.106
Low:$0.1
Volume:17,000
Date:2024-07-24
Open:$0.1
Close:$0.1113
High:$0.11515
Low:$0.1
Volume:29,000
Date:2024-07-23
Open:$0.1149
Close:$0.10905
High:$0.115
Low:$0.10905
Volume:57,500
Date:2024-07-22
Open:$0.1
Close:$0.1091
High:$0.1091
Low:$0.1
Volume:18,500
Date:2024-07-19
Open:$0.1004
Close:$0.1075
High:$0.1086
Low:$0.1004
Volume:5,164
Date:2024-07-18
Open:$0.11595
Close:$0.1053
High:$0.116903
Low:$0.1001
Volume:137,272
Date:2024-07-17
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:3,400
Date:2024-07-16
Open:$0.1251
Close:$0.1251
High:$0.1251
Low:$0.1251
Volume:4,000
Date:2024-07-15
Open:$0.11845
Close:$0.11845
High:$0.11845
Low:$0.11845
Volume:2,500
Date:2024-07-12
Open:$0.126
Close:$0.126
High:$0.126
Low:$0.126
Volume:5,026
Date:2024-07-11
Open:$0.12
Close:$0.1102
High:$0.12
Low:$0.0967
Volume:279,088
Date:2024-07-10
Open:$0.11
Close:$0.11115
High:$0.11115
Low:$0.11
Volume:3,100
Date:2024-07-09
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.1145
Volume:40,000
Date:2024-07-08
Open:$0.1075
Close:$0.1075
High:$0.1075
Low:$0.1075
Volume:6,000
Date:2024-07-05
Open:$0.1045
Close:$0.1075
High:$0.1075
Low:$0.1045
Volume:35,700
Date:2024-07-04
Open:$0.103
Close:$0.11
High:$0.11
Low:$0.103
Volume:122,000
Date:2024-07-03
Open:$0.103
Close:$0.11
High:$0.11
Low:$0.103
Volume:122,000
Date:2024-07-02
Open:$0.10239
Close:$0.099
High:$0.1105
Low:$0.099
Volume:51,519
Date:2024-06-28
Open:$0.1015
Close:$0.101
High:$0.1344
Low:$0.101
Volume:195,721
Date:2024-06-27
Open:$0.1015
Close:$0.1025
High:$0.10335
Low:$0.1015
Volume:48,998