home / stock / rdgmf / rdgmf quote
Last: | $0.088 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.088 |
High: | $0 |
Low: | $0 |
Volume: | 11,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.088 | $0 | $0.088 | $0 | $0 | 11,000 | 05-02-2024 |
$0.088 | $0.088 | $0.088 | $0.088 | $0.088 | 37,320 | 05-01-2024 |
$0.0914 | $0.0914 | $0.0914 | $0.0914 | $0.0914 | 14,000 | 04-30-2024 |
$0.0933 | $0.0801 | $0.0933 | $0.1048 | $0.0801 | 27,500 | 04-29-2024 |
$0.0965 | $0.09 | $0.0965 | $0.0965 | $0.085 | 21,253 | 04-26-2024 |
$0.086 | $0.0864 | $0.086 | $0.0864 | $0.0834 | 74,000 | 04-25-2024 |
$0.0894 | $0 | $0.0894 | $0 | $0 | 3,000 | 04-24-2024 |
$0.0894 | $0.1048 | $0.0894 | $0.1048 | $0.0862 | 118,360 | 04-22-2024 |
$0.0998 | $0.088 | $0.0998 | $0.0998 | $0.0832 | 111,900 | 04-19-2024 |
$0.0879 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | 70,000 | 04-18-2024 |
$0.0869 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | 40,000 | 04-17-2024 |
$0.07845 | $0.085 | $0.07845 | $0.085 | $0.07845 | 11,000 | 04-16-2024 |
$0.0875 | $0.0895 | $0.0875 | $0.0895 | $0.0875 | 10,150 | 04-15-2024 |
$0.0855 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | 50,000 | 04-12-2024 |
$0.08695 | $0.08695 | $0.08695 | $0.08695 | $0.08695 | 9,000 | 04-11-2024 |
$0.089 | $0.089 | $0.089 | $0.089 | $0.089 | 14,000 | 04-10-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 | 04-09-2024 |
$0.0928 | $0.0925 | $0.0928 | $0.0928 | $0.0925 | 18,600 | 04-08-2024 |
$0.08815 | $0.08379 | $0.08815 | $0.08815 | $0.0827 | 72,600 | 04-05-2024 |
$0.0861 | $0.083 | $0.0861 | $0.0864 | $0.083 | 11,000 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ridgeline Minerals Corp. Company Name:
RDGMF Stock Symbol:
OTCMKTS Market:
Not for dissemination in the United States or through U.S. newswires All dollars are Canadian unless otherwise noted Vancouver, British Columbia--(Newsfile Corp. - April 19, 2024) - Ridgeline Minerals Corp. (TSXV: RDG) (OTCQB: RDGMF) (FSE: 0GC0) (" Ridgeline " or the " Company ") is please...
Vancouver, British Columbia--(Newsfile Corp. - March 21, 2024) - Ridgeline Minerals Corp. (TSXV: RDG) (OTCQB: RDGMF) (FSE: 0GC0) (" Ridgeline " or the " Company ") is pleased to announce, further to its news release of February 21, 2024 , the Company has received TSX Venture Exchange acceptance ...
To view a summary of today's press release by Ridgeline CEO Chad Peters, click HERE Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Ridgeline Minerals Corp. (TSXV: RDG) (OTCQB: RDGMF) (FSE: 0GC0) (" Ridgeline " or the " Company ") is pleased to announce the results of...