RDI Quote, Trading Chart, Reading International Inc

home / stock / rdi / rdi quote

Stock Information
Company Name: Reading International Inc
Stock Symbol: RDI
Market: NASDAQ
Website: readinginternational.org
Menu
RDI RDI Quote RDI Short RDI News RDI Articles RDI Message Board
Get RDI Alerts

News, Short Squeeze, Breakout and More Instantly...
RDI Quote
Last:$1.42
Change Percent:0.0%
Open:$1.43
Previous Close:$1.42
High:$1.48
Low:$1.42
Volume:21,327
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.43
Close:$1.42
High:$1.48
Low:$1.42
Volume:21,327
Date:2024-06-27
Open:$1.41
Close:$1.43
High:$1.43
Low:$1.4
Volume:5,272
Date:2024-06-26
Open:$1.4
Close:$1.39
High:$1.44
Low:$1.39
Volume:21,008
Date:2024-06-25
Open:$1.4
Close:$1.38
High:$1.42
Low:$1.37
Volume:20,059
Date:2024-06-24
Open:$1.37
Close:$1.4
High:$1.48
Low:$1.37
Volume:28,722
Date:2024-06-21
Open:$1.49
Close:$1.41
High:$1.5
Low:$1.4
Volume:47,605
Date:2024-06-20
Open:$1.35
Close:$1.4
High:$1.46
Low:$1.35
Volume:20,035
Date:2024-06-19
Open:$1.44
Close:$1.33
High:$1.44
Low:$1.22
Volume:144,112
Date:2024-06-18
Open:$1.44
Close:$1.33
High:$1.44
Low:$1.22
Volume:144,112
Date:2024-06-17
Open:$1.46
Close:$1.46
High:$1.52
Low:$1.43
Volume:28,333
Date:2024-06-14
Open:$1.47
Close:$1.48
High:$1.5118
Low:$1.47
Volume:1,984
Date:2024-06-13
Open:$1.52
Close:$1.5
High:$1.52
Low:$1.5
Volume:8,043
Date:2024-06-12
Open:$1.46
Close:$1.49
High:$1.5
Low:$1.46
Volume:51,429
Date:2024-06-11
Open:$1.5
Close:$1.48
High:$1.51
Low:$1.46
Volume:10,012
Date:2024-06-10
Open:$1.5
Close:$1.48
High:$1.55
Low:$1.47
Volume:23,873
Date:2024-06-07
Open:$1.51
Close:$1.5
High:$1.52
Low:$1.5
Volume:38,682
Date:2024-06-06
Open:$1.54
Close:$1.54
High:$1.5587
Low:$1.39
Volume:44,924
Date:2024-06-05
Open:$1.5
Close:$1.535
High:$1.5699
Low:$1.48
Volume:12,838
Date:2024-06-04
Open:$1.51
Close:$1.51
High:$1.58
Low:$1.49
Volume:22,071
Date:2024-06-03
Open:$1.55
Close:$1.55
High:$1.56
Low:$1.51
Volume:10,192