RDI Quote, Trading Chart, Reading International Inc

home / stock / rdi / rdi quote

Stock Information
Company Name: Reading International Inc
Stock Symbol: RDI
Market: NASDAQ
Website: readingrdi.com
Menu
Get RDI Alerts

News, Short Squeeze, Breakout and More Instantly...
RDI Quote
Last:$1.08
Change Percent:-3.57%
Open:$1.06
Previous Close:$1.12
High:$1.085
Low:$1.06
Volume:4,386
Last Trade Date Time:03/13/2026 12:05:43 pm
Quotes are delayed by 15 to 20 minutes.
RDI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1.06
Close:$1.12
High:$1.085
Low:$1.06
Volume:4,386
Date:2026-03-12
Open:$1.1
Close:$1.1
High:$1.12
Low:$1.1
Volume:3,158
Date:2026-03-11
Open:$1.0201
Close:$1.045
High:$1.12
Low:$1.0201
Volume:6,688
Date:2026-03-10
Open:$1.0183
Close:$1.04
High:$1.045
Low:$1.0183
Volume:1,036
Date:2026-03-09
Open:$1.04
Close:$1.025
High:$1.05
Low:$0.9851
Volume:30,827
Date:2026-03-06
Open:$1.02
Close:$1.03
High:$1.025
Low:$1.02
Volume:749
Date:2026-03-05
Open:$1.02
Close:$1.03
High:$1.03
Low:$1.02
Volume:1,829
Date:2026-03-04
Open:$1.028
Close:$1.02
High:$1.03
Low:$1.028
Volume:1,103
Date:2026-03-03
Open:$1.01
Close:$1.03
High:$1.03
Low:$0.997
Volume:14,414
Date:2026-03-02
Open:$1.018
Close:$1.02
High:$1.03
Low:$1.0164
Volume:5,973
Date:2026-02-27
Open:$1
Close:$1.06
High:$1.03
Low:$1
Volume:6,561
Date:2026-02-26
Open:$1.05
Close:$1.05
High:$1.06
Low:$1.035
Volume:5,207
Date:2026-02-25
Open:$0.97
Close:$1.07
High:$1.0654
Low:$0.935
Volume:69,340
Date:2026-02-24
Open:$1.08
Close:$1.08
High:$1.11
Low:$1.0502
Volume:16,732
Date:2026-02-23
Open:$1.07
Close:$1.07
High:$1.12
Low:$1.07
Volume:2,730
Date:2026-02-20
Open:$1.08
Close:$1.065
High:$1.09
Low:$1.07
Volume:13,650
Date:2026-02-19
Open:$1.07
Close:$1.085
High:$1.09
Low:$1.065
Volume:2,969
Date:2026-02-18
Open:$1.12
Close:$1.07
High:$1.12
Low:$1.085
Volume:1,124
Date:2026-02-17
Open:$1.07
Close:$1.07
High:$1.09
Low:$1.07
Volume:9,081
Date:2026-02-13
Open:$1.07
Close:$1.05
High:$1.08
Low:$1.04
Volume:6,901