Last: | $1.77 |
---|---|
Change Percent: | -0.04% |
Open: | $1.7707 |
Close: | $1.77 |
High: | $1.82 |
Low: | $1.76 |
Volume: | 14,249 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.7707 | $1.77 | $1.82 | $1.76 | 14,249 | 03-27-2024 |
$1.77 | $1.9199 | $1.77 | $1.9199 | $1.77 | 9,192 | 03-26-2024 |
$1.75 | $1.88 | $1.75 | $1.88 | $1.74 | 15,085 | 03-25-2024 |
$1.82 | $1.89 | $1.82 | $1.895 | $1.73 | 9,303 | 03-22-2024 |
$1.84 | $1.75 | $1.84 | $1.8546 | $1.75 | 6,391 | 03-21-2024 |
$1.79 | $1.821 | $1.79 | $1.9 | $1.76 | 11,135 | 03-20-2024 |
$1.81 | $1.82 | $1.81 | $1.94 | $1.771 | 14,892 | 03-19-2024 |
$1.8 | $1.94 | $1.8 | $1.95 | $1.8 | 26,655 | 03-18-2024 |
$1.92 | $1.8 | $1.92 | $1.92 | $1.735 | 82,266 | 03-15-2024 |
$1.76 | $1.75 | $1.76 | $1.7601 | $1.725 | 11,388 | 03-14-2024 |
$1.76 | $1.81 | $1.76 | $1.81 | $1.76 | 7,110 | 03-13-2024 |
$1.79 | $1.81 | $1.79 | $1.83 | $1.79 | 5,234 | 03-12-2024 |
$1.81 | $1.89 | $1.81 | $1.89 | $1.81 | 11,645 | 03-11-2024 |
$1.84 | $1.7937 | $1.84 | $1.86 | $1.79 | 2,728 | 03-08-2024 |
$1.81 | $1.74 | $1.81 | $1.86 | $1.74 | 22,047 | 03-07-2024 |
$1.83 | $1.8129 | $1.83 | $1.86 | $1.8129 | 7,451 | 03-06-2024 |
$1.82 | $1.86 | $1.82 | $1.86 | $1.82 | 1,351 | 03-05-2024 |
$1.82 | $1.9 | $1.82 | $1.9092 | $1.78 | 5,068 | 03-04-2024 |
$1.87 | $1.865 | $1.87 | $1.95 | $1.865 | 42,613 | 03-01-2024 |
$1.86 | $1.83 | $1.86 | $1.87 | $1.83 | 11,015 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reading International Inc Company Name:
RDI Stock Symbol:
NASDAQ Market:
Reading International Inc Website:
As of Jan. 12, 2024, four stocks in the communication services sector could be flashing a real warning to investors who value momentum as a key cri...
Cinema Business Continues Strong Rebound Best Third Quarter Total Revenue, Operating Income & Adjusted EBITDA Since Q4 2019 U.S. Real Estate Sets Highest Third Quarter Revenue Ever Earnings Call Webcast to Discuss Third Quarter Financial Results Scheduled to Post to Corporate ...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...