Ad
RDI Quote Trading Chart Reading International Inc
$4.55 Last:
1.34% Change Percent:
$4.54 Open:
$4.4899 Previous Close:
$4.55 High:
$4.54 Low:
1,202 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RDI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-11 | 4.54 | 4.4899 | 4.55 | 4.54 | 1,202 |
| 2022-08-10 | 4.63 | 4.4899 | 4.6801 | 4.48 | 17,128 |
| 2022-08-09 | 4.6 | 4.4899 | 4.67 | 4.5168 | 18,685 |
| 2022-08-08 | 4.65 | 4.4899 | 4.88 | 4.59 | 26,424 |
| 2022-08-05 | 4.62 | 4.4899 | 4.65 | 4.56 | 15,249 |
| 2022-08-04 | 4.6 | 4.4899 | 4.63 | 4.52 | 12,408 |
| 2022-08-03 | 4.68 | 4.4899 | 4.715 | 4.54 | 49,215 |
| 2022-08-02 | 4.8799 | 4.4899 | 4.8799 | 4.69 | 13,917 |
| 2022-08-01 | 4.68 | 4.4899 | 4.79 | 4.5 | 21,879 |
| 2022-07-29 | 4.45 | 4.4899 | 4.66 | 4.41 | 121,137 |
| 2022-07-28 | 4.4899 | 4.4899 | 4.49 | 4.43 | 28,502 |
| 2022-07-26 | 4.2249 | 4.2249 | 4.23 | 4.16 | 8,150 |
| 2022-07-19 | 3.9289 | 4.24 | 4.392 | 3.9 | 45,362 |
| 2022-07-18 | 3.77 | 3.92 | 3.92 | 3.74 | 9,460 |
| 2022-07-15 | 3.82 | 3.72 | 3.8527 | 3.7 | 27,371 |
| 2022-07-14 | 3.62 | 3.8 | 3.82 | 3.58 | 46,132 |
| 2022-07-13 | 3.65 | 3.7 | 3.7 | 3.65 | 7,489 |
| 2022-07-12 | 3.62 | 3.71 | 3.74 | 3.6 | 15,478 |
| 2022-07-11 | 3.68 | 3.65 | 3.77 | 3.6 | 26,692 |
| 2022-07-08 | 3.61 | 3.66 | 3.79 | 3.55 | 45,469 |
Reading International Inc Company Name:
RDI Stock Symbol:
NASDAQ Market:
Reading International Inc Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
Ad
-
Earnings Call Webcast to Discuss Second Quarter Financial Results and COVID-19 Business Updates Scheduled to Post to Corporate Website on Thursday, August 11, 2022 Reading International, Inc. (NASDAQ: RDI) (the “Company”), an internationally diversified...
-
Reading International, Inc. (NASDAQ: RDI), a leading entertainment and real estate company, announced today that company executives will be presenting in-person at the Gabelli & Company’s 14th Annual Entertainment & Broadcasting Symposium to be held at The Harvard Club in...
-
Earnings Call Webcast to Discuss First Quarter Financial Results and COVID-19 Business Updates Scheduled to Post to Corporate Website on Thursday, May 12, 2022 Reading International, Inc. (NASDAQ: RDI) (the “Company”), an internationally diversified cinema ...
Ad
Important Investor News Alert (OTCMKTS: GTCH)
-
San Diego, CA - August 10, 2022 (Investorideas.com Newswire) GBT Technologies Inc. ( OTC PINK: GTCH ) ("GBT" or the "Company"), filed a second continuation patent application for its 3D, Multi-Planar IC design and manufacturing technology application, focusing on memory microchips a...