RDIV Quote, Trading Chart, Oppenheimer S&P Ultra Dividend Revenue

home / stock / rdiv / rdiv quote

Stock Information
Company Name: Oppenheimer S&P Ultra Dividend Revenue
Stock Symbol: RDIV
Market: NYSE
Menu
RDIV RDIV Quote RDIV Short RDIV News RDIV Articles RDIV Message Board
Get RDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
RDIV Quote
Last:$55.1701
Change Percent:-0.86%
Open:$55.8
Previous Close:$55.65
High:$55.8
Low:$54.68
Volume:20,224
Last Trade Date Time:03/09/2026 12:48:13 pm
Quotes are delayed by 15 to 20 minutes.
RDIV Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$55.8
Close:$55.65
High:$55.8
Low:$54.68
Volume:20,224
Date:2026-03-06
Open:$56.33
Close:$56.48
High:$56.33
Low:$55.3633
Volume:17,526
Date:2026-03-05
Open:$56.7
Close:$56.8401
High:$57.03
Low:$56.48
Volume:30,869
Date:2026-03-04
Open:$56.42
Close:$56.39
High:$56.8401
Low:$56.19
Volume:24,807
Date:2026-03-03
Open:$56.54
Close:$56.6099
High:$56.54
Low:$55.7
Volume:13,635
Date:2026-03-02
Open:$56.38
Close:$56.1499
High:$56.6099
Low:$56.03
Volume:20,318
Date:2026-02-27
Open:$56.58
Close:$56.59
High:$56.58
Low:$56.03
Volume:11,791
Date:2026-02-26
Open:$56.41
Close:$56.04
High:$56.9151
Low:$56.41
Volume:20,105
Date:2026-02-25
Open:$56.26
Close:$56.15
High:$56.26
Low:$55.69
Volume:17,492
Date:2026-02-24
Open:$56.07
Close:$55.96
High:$56.3573
Low:$55.99
Volume:7,023
Date:2026-02-23
Open:$56.86
Close:$56.58
High:$57.02
Low:$55.7286
Volume:19,091
Date:2026-02-20
Open:$56.38
Close:$56.3784
High:$56.92
Low:$56.35
Volume:15,840
Date:2026-02-19
Open:$56.55
Close:$56.72
High:$56.8362
Low:$56.25
Volume:16,766
Date:2026-02-18
Open:$56.42
Close:$56.464
High:$56.82
Low:$56.42
Volume:15,635
Date:2026-02-17
Open:$57.27
Close:$57.12
High:$57.27
Low:$56.29
Volume:17,754
Date:2026-02-16
Open:$56.44
Close:$57.1947
High:$57.195
Low:$56.39
Volume:65,774
Date:2026-02-13
Open:$56.44
Close:$56.23
High:$57.1947
Low:$56.39
Volume:12,432
Date:2026-02-12
Open:$57.22
Close:$57.145
High:$57.51
Low:$56.2196
Volume:13,935
Date:2026-02-11
Open:$56.98
Close:$56.86
High:$57.25
Low:$56.938
Volume:12,370
Date:2026-02-10
Open:$56.69
Close:$56.6193
High:$56.94
Low:$56.69
Volume:17,204