RDIV Quote, Trading Chart, Oppenheimer S&P Ultra Dividend Revenue

home / stock / rdiv / rdiv quote

Stock Information
Company Name: Oppenheimer S&P Ultra Dividend Revenue
Stock Symbol: RDIV
Market: NYSE
Menu
RDIV RDIV Quote RDIV Short RDIV News RDIV Articles RDIV Message Board
Get RDIV Alerts

News, Short Squeeze, Breakout and More Instantly...
RDIV Quote
Last:$48.2794
Change Percent:1.21%
Open:$47.55
Previous Close:$47.7033
High:$48.2794
Low:$47.55
Volume:4,854
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDIV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$47.55
Close:$47.7033
High:$48.2794
Low:$47.55
Volume:4,854
Date:2024-07-16
Open:$47.01
Close:$47.7033
High:$47.71
Low:$47.01
Volume:23,752
Date:2024-07-15
Open:$46.79
Close:$46.7944
High:$47.0488
Low:$46.7439
Volume:25,734
Date:2024-07-12
Open:$46.59
Close:$46.7387
High:$47.01
Low:$46.4795
Volume:32,770
Date:2024-07-11
Open:$45.66
Close:$46.36
High:$46.39
Low:$45.66
Volume:22,114
Date:2024-07-10
Open:$45.05
Close:$45.39
High:$45.39
Low:$45.0096
Volume:24,355
Date:2024-07-09
Open:$44.8
Close:$44.903
High:$45.1242
Low:$44.654
Volume:25,923
Date:2024-07-08
Open:$44.72
Close:$44.8471
High:$44.94
Low:$44.71
Volume:36,743
Date:2024-07-05
Open:$44.68
Close:$44.56
High:$44.68
Low:$44.43
Volume:32,161
Date:2024-07-04
Open:$44.86
Close:$44.76
High:$45.14
Low:$44.74
Volume:30,633
Date:2024-07-03
Open:$44.86
Close:$44.76
High:$45.14
Low:$44.74
Volume:30,633
Date:2024-07-02
Open:$44.49
Close:$44.86
High:$44.86
Low:$44.49
Volume:115,406
Date:2024-07-01
Open:$44.96
Close:$44.59
High:$45.2
Low:$44.57
Volume:88,557
Date:2024-06-28
Open:$44.62
Close:$44.8
High:$44.93
Low:$44.59
Volume:51,412
Date:2024-06-27
Open:$44.38
Close:$44.49
High:$44.53
Low:$44.23
Volume:39,257
Date:2024-06-26
Open:$44.59
Close:$44.4949
High:$44.59
Low:$44.2745
Volume:13,643
Date:2024-06-25
Open:$45.12
Close:$44.5087
High:$45.12
Low:$44.4969
Volume:17,934
Date:2024-06-24
Open:$44.8
Close:$45.1945
High:$45.3
Low:$44.69
Volume:30,140
Date:2024-06-21
Open:$45.03
Close:$44.9752
High:$45.03
Low:$44.765
Volume:18,443
Date:2024-06-20
Open:$44.81
Close:$44.98
High:$45.07
Low:$44.81
Volume:54,341