RDL:CC Quote, Trading Chart, Redline Communications Group Inc.

home / stock / rdl:cc / rdl:cc quote

Stock Information
Company Name: Redline Communications Group Inc.
Stock Symbol: RDL:CC
Market: TSXC
Website: rdlcom.com
Menu
RDL:CC RDL:CC Quote RDL:CC Short RDL:CC News RDL:CC Articles RDL:CC Message Board
Get RDL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RDL:CC Quote
Last:$0.88
Change Percent:0.0%
Open:$0.88
Previous Close:$0.88
High:$0.88
Low:$0.88
Volume:2,159
Last Trade Date Time:05/06/2022 04:54:13 pm
Quotes are delayed by 15 to 20 minutes.
RDL:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:2,159
Date:2022-05-05
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:22,465
Date:2022-05-04
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:1,480
Date:2022-05-03
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:20,377
Date:2022-05-02
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:80,532
Date:2022-04-29
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:43,835
Date:2022-04-28
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:2,458
Date:2022-04-27
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:6,355
Date:2022-04-26
Open:$0.88
Close:$0.88
High:$0.89
Low:$0.88
Volume:43,253
Date:2022-04-25
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.88
Volume:28,997
Date:2022-04-22
Open:$0.88
Close:$0.89
High:$0.89
Low:$0.88
Volume:93,210
Date:2022-04-21
Open:$0.88
Close:$0.88
High:$0.89
Low:$0.88
Volume:59,764
Date:2022-04-20
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.87
Volume:99,705
Date:2022-04-19
Open:$0.87
Close:$0.88
High:$0.88
Low:$0.87
Volume:31,437
Date:2022-04-18
Open:$0.88
Close:$0.88
High:$0.88
Low:$0.87
Volume:115,787
Date:2022-04-15
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.87
Volume:1,256,021
Date:2022-04-14
Open:$0.87
Close:$0.87
High:$0.88
Low:$0.87
Volume:1,256,021
Date:2022-04-13
Open:$0.68
Close:$0.63
High:$0.68
Low:$0.63
Volume:2,765
Date:2022-04-12
Open:$0.71
Close:$0.66
High:$0.71
Low:$0.66
Volume:21,137
Date:2022-04-11
Open:$0.71
Close:$0.71
High:$0.71
Low:$0.71
Volume:4,018