home / stock / rdl:cc / rdl:cc quote
Last: | $0.88 |
---|---|
Change Percent: | 0.0% |
Open: | $0.88 |
Close: | $0.88 |
High: | $0.88 |
Low: | $0.88 |
Volume: | 2,159 |
Last Trade Date Time: | 05/06/2022 04:54:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,159 | 05-06-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 22,465 | 05-05-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,480 | 05-04-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20,377 | 05-03-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 80,532 | 05-02-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 43,835 | 04-29-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,458 | 04-28-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,355 | 04-27-2022 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.88 | 43,253 | 04-26-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 28,997 | 04-25-2022 |
$0.89 | $0.88 | $0.89 | $0.89 | $0.88 | 93,210 | 04-22-2022 |
$0.88 | $0.88 | $0.88 | $0.89 | $0.88 | 59,764 | 04-21-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 99,705 | 04-20-2022 |
$0.88 | $0.87 | $0.88 | $0.88 | $0.87 | 31,437 | 04-19-2022 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.87 | 115,787 | 04-18-2022 |
$0.87 | $0.87 | $0.87 | $0.88 | $0.87 | 1,256,021 | 04-15-2022 |
$0.87 | $0.87 | $0.87 | $0.88 | $0.87 | 1,256,021 | 04-14-2022 |
$0.63 | $0.68 | $0.63 | $0.68 | $0.63 | 2,765 | 04-13-2022 |
$0.66 | $0.71 | $0.66 | $0.71 | $0.66 | 21,137 | 04-12-2022 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,018 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Redline Communications Group Inc. Company Name:
RDL:CC Stock Symbol:
TSXC Market:
Aviat Completes Redline Transaction Canada NewsWire Acquisition delivers complete offering for Private Network Operators including Transport, Backhaul, Private LTE/5G and Unlicensed Wireless Access Solutions AUSTIN, Texas and TORONTO , July 5, 2...
Redline Communications Obtains Final Order for Proposed Arrangement Canada NewsWire TORONTO , June 29, 2022 /CNW/ - Redline Communications Group Inc. ("Redline" or the "Company") (TSX: RDL ) , a leading provider of mission-critical data infras...
Redline Communications Shareholders Approve Acquisition by Aviat Networks, Inc. Canada NewsWire TORONTO , June 21, 2022 /CNW/ - Redline Communications Group Inc. ("Redline" or the "Company") (TSX: RDL ) , a leading provider of mission-critical...