RDN Quote, Trading Chart, Radian Group Inc.

home / stock / rdn / rdn quote

Stock Information
Company Name: Radian Group Inc.
Stock Symbol: RDN
Market: NYSE
Website: radian.com
Menu
RDN RDN Quote RDN Short RDN News RDN Articles RDN Message Board
Get RDN Alerts

News, Short Squeeze, Breakout and More Instantly...
RDN Quote
Last:$34.99
Change Percent:-0.68%
Open:$35.5
Previous Close:$35.23
High:$35.57
Low:$34.815
Volume:347,015
Last Trade Date Time:02/27/2026 01:13:22 pm
Quotes are delayed by 15 to 20 minutes.
RDN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$35.5
Close:$35.23
High:$35.57
Low:$34.815
Volume:347,015
Date:2026-02-26
Open:$35.1
Close:$34.76
High:$35.34
Low:$35.1
Volume:330,685
Date:2026-02-25
Open:$34.5
Close:$34.15
High:$34.87
Low:$34.17
Volume:308,589
Date:2026-02-24
Open:$34.38
Close:$34.2
High:$34.83
Low:$34.025
Volume:495,878
Date:2026-02-23
Open:$33.53
Close:$33.48
High:$34.2
Low:$33.3
Volume:656,201
Date:2026-02-20
Open:$33.25
Close:$32.52
High:$33.96
Low:$33.02
Volume:483,671
Date:2026-02-19
Open:$32.675
Close:$32.61
High:$33.235
Low:$32.03
Volume:546,802
Date:2026-02-18
Open:$32.66
Close:$32.65
High:$33.05
Low:$32.4
Volume:443,791
Date:2026-02-17
Open:$33
Close:$33
High:$33.405
Low:$32.52
Volume:285,532
Date:2026-02-13
Open:$33.29
Close:$33.91
High:$33.965
Low:$32.385
Volume:1,167,540
Date:2026-02-12
Open:$34.35
Close:$34.145
High:$34.43
Low:$33.76
Volume:749,119
Date:2026-02-11
Open:$33.97
Close:$32.71
High:$34.175
Low:$33.52
Volume:419,201
Date:2026-02-10
Open:$32.96
Close:$32.81
High:$33.15
Low:$32.695
Volume:198,350
Date:2026-02-09
Open:$33.83
Close:$33.77
High:$33.83
Low:$32.79
Volume:184,834
Date:2026-02-06
Open:$33.89
Close:$33.845
High:$34.36
Low:$33.625
Volume:248,562
Date:2026-02-05
Open:$33.63
Close:$33.53
High:$33.89
Low:$33.14
Volume:449,983
Date:2026-02-04
Open:$32.86
Close:$32.47
High:$33.845
Low:$32.86
Volume:420,922
Date:2026-02-03
Open:$32.52
Close:$32.66
High:$32.74
Low:$31.5
Volume:594,198
Date:2026-02-02
Open:$33.15
Close:$32.86
High:$33.15
Low:$32.56
Volume:531,771
Date:2026-01-30
Open:$32.94
Close:$33.83
High:$33.08
Low:$32.47
Volume:188,619