RDN Quote, Trading Chart, Radian Group Inc.

home / stock / rdn / rdn quote

Stock Information
Company Name: Radian Group Inc.
Stock Symbol: RDN
Market: NYSE
Website: radian.biz
Menu
RDN RDN Quote RDN Short RDN News RDN Articles RDN Message Board
Get RDN Alerts

News, Short Squeeze, Breakout and More Instantly...
RDN Quote
Last:$31.1
Change Percent:-1.04%
Open:$31.1
Previous Close:$31.1
High:$31.34
Low:$30.93
Volume:1,139,323
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$31.1
Close:$31.1
High:$31.34
Low:$30.93
Volume:1,139,323
Date:2024-06-27
Open:$30.5
Close:$30.78
High:$30.825
Low:$30.47
Volume:764,441
Date:2024-06-26
Open:$30.71
Close:$30.59
High:$30.795
Low:$30.55
Volume:643,633
Date:2024-06-25
Open:$31.27
Close:$30.94
High:$31.3468
Low:$30.88
Volume:621,064
Date:2024-06-24
Open:$31.11
Close:$31.41
High:$31.56
Low:$31
Volume:673,926
Date:2024-06-21
Open:$30.89
Close:$30.96
High:$30.96
Low:$30.665
Volume:3,019,278
Date:2024-06-20
Open:$30.45
Close:$30.92
High:$30.93
Low:$30.245
Volume:714,061
Date:2024-06-19
Open:$30.54
Close:$30.51
High:$30.67
Low:$30.26
Volume:538,204
Date:2024-06-18
Open:$30.54
Close:$30.51
High:$30.67
Low:$30.26
Volume:538,204
Date:2024-06-17
Open:$29.77
Close:$30.52
High:$30.545
Low:$29.77
Volume:428,531
Date:2024-06-14
Open:$30
Close:$29.96
High:$30.29
Low:$29.88
Volume:563,954
Date:2024-06-13
Open:$30.59
Close:$30.52
High:$30.66
Low:$30.15
Volume:481,706
Date:2024-06-12
Open:$30.7
Close:$30.68
High:$31.12
Low:$30.54
Volume:838,678
Date:2024-06-11
Open:$30.2
Close:$29.97
High:$30.25
Low:$29.88
Volume:813,294
Date:2024-06-10
Open:$30.48
Close:$30.34
High:$30.525
Low:$30.02
Volume:907,257
Date:2024-06-07
Open:$30.98
Close:$30.93
High:$31.175
Low:$30.635
Volume:670,000
Date:2024-06-06
Open:$31.19
Close:$31.15
High:$31.47
Low:$30.83
Volume:754,672
Date:2024-06-05
Open:$31.5
Close:$31.27
High:$31.55
Low:$30.94
Volume:697,827
Date:2024-06-04
Open:$31.39
Close:$31.39
High:$31.7287
Low:$31.27
Volume:587,455
Date:2024-06-03
Open:$31.6548
Close:$31.635
High:$31.7144
Low:$31.3175
Volume:606,686