Last: | $33.47 |
---|---|
Change Percent: | -0.15% |
Open: | $33.29 |
Close: | $33.47 |
High: | $33.685 |
Low: | $33.29 |
Volume: | 792,897 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.47 | $33.29 | $33.47 | $33.685 | $33.29 | 792,897 | 03-28-2024 |
$33.24 | $32.72 | $33.24 | $33.29 | $32.66 | 878,561 | 03-27-2024 |
$32.44 | $32.68 | $32.44 | $32.91 | $32.44 | 771,139 | 03-26-2024 |
$32.7 | $32.64 | $32.7 | $32.96 | $32.63 | 733,766 | 03-25-2024 |
$32.72 | $33.02 | $32.72 | $33.16 | $32.71 | 636,690 | 03-22-2024 |
$33.06 | $32.89 | $33.06 | $33.175 | $32.609 | 1,517,956 | 03-21-2024 |
$32.81 | $31.44 | $32.81 | $33.03 | $31.345 | 1,886,870 | 03-20-2024 |
$31.37 | $30.92 | $31.37 | $31.43 | $30.8 | 761,095 | 03-19-2024 |
$30.88 | $31.19 | $30.88 | $31.46 | $30.73 | 1,104,812 | 03-18-2024 |
$31.35 | $31.48 | $31.35 | $31.84 | $31.11 | 11,945,696 | 03-15-2024 |
$31.61 | $31.5 | $31.61 | $31.86 | $31.29 | 1,500,830 | 03-14-2024 |
$31.68 | $31.6 | $31.68 | $32.11 | $31.525 | 1,625,954 | 03-13-2024 |
$31.61 | $31.27 | $31.61 | $31.74 | $31.185 | 2,377,547 | 03-12-2024 |
$31.44 | $30.05 | $31.44 | $31.61 | $29.95 | 4,044,985 | 03-11-2024 |
$29.51 | $29.75 | $29.51 | $29.94 | $29.5 | 1,107,374 | 03-08-2024 |
$29.62 | $29.97 | $29.62 | $30.41 | $29.595 | 864,824 | 03-07-2024 |
$29.84 | $29.52 | $29.84 | $30.32 | $29.45 | 1,148,991 | 03-06-2024 |
$29.39 | $29.07 | $29.39 | $29.505 | $29.07 | 1,354,663 | 03-05-2024 |
$29.12 | $29.04 | $29.12 | $29.54 | $28.975 | 1,250,148 | 03-04-2024 |
$28.82 | $29.14 | $28.82 | $29.27 | $28.7 | 1,050,464 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Perth, Australia (ABN Newswire) - Raiden Resources Limited (ASX:RDN) (FRA:YM4) is pleased to announce the results of an infill soil sampling program undertaken over previously defined anomalies at the Mt Sholl North Project. Mr Dusko Ljubojevic, Managing Director of Raiden commented: "Thi...
Perth, Australia (ABN Newswire) - Raiden Resources Limited (ASX:RDN) (FRA:YM4) is pleased to announce the results of an infill soil sampling program undertaken over the Mt Sholl North Project. Mr Dusko Ljubojevic, Managing Director of Raiden commented: "The nickel-copper anomaly defined o...
2024-03-20 03:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...