RDOG Quote, Trading Chart, ALPS ETF Trust REIT Dividend Dogs
Stock Information
| Company Name: |
ALPS ETF Trust REIT Dividend Dogs |
| Stock Symbol: |
RDOG |
| Market: |
NYSE |
Get RDOG Alerts
News, Short Squeeze, Breakout and More Instantly...
RDOG Quote
| Last: | $36.5292 |
| Change Percent: | -0.23% |
| Open: | $36 |
| Previous Close: | $36.5292 |
| High: | $36.5292 |
| Low: | $36 |
| Volume: | 656 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RDOG Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $36 |
| Close: | $36.5292 |
| High: | $36.5292 |
| Low: | $36 |
| Volume: | 656 |
| Date: | 2024-06-27 |
| Open: | $35.94 |
| Close: | $35.9163 |
| High: | $35.9584 |
| Low: | $35.59 |
| Volume: | 1,103 |
| Date: | 2024-06-26 |
| Open: | $35.8 |
| Close: | $35.6856 |
| High: | $35.8 |
| Low: | $35.6856 |
| Volume: | 170 |
| Date: | 2024-06-25 |
| Open: | $36.5 |
| Close: | $35.8953 |
| High: | $36.5 |
| Low: | $35.8953 |
| Volume: | 656 |
| Date: | 2024-06-24 |
| Open: | $36.5 |
| Close: | $36.3017 |
| High: | $36.5 |
| Low: | $36.3017 |
| Volume: | 1,017 |
| Date: | 2024-06-21 |
| Open: | $36.08 |
| Close: | $36.0158 |
| High: | $36.11 |
| Low: | $36.0158 |
| Volume: | 318 |
| Date: | 2024-06-20 |
| Open: | $36.1 |
| Close: | $36.0156 |
| High: | $36.1 |
| Low: | $35.87 |
| Volume: | 814 |
| Date: | 2024-06-18 |
| Open: | $36.07 |
| Close: | $36.07 |
| High: | $36.07 |
| Low: | $36.07 |
| Volume: | 34 |
| Date: | 2024-06-17 |
| Open: | $36.27 |
| Close: | $36.3935 |
| High: | $36.49 |
| Low: | $36.27 |
| Volume: | 1,306 |
| Date: | 2024-06-14 |
| Open: | $36.5093 |
| Close: | $36.5093 |
| High: | $36.5093 |
| Low: | $36.5093 |
| Volume: | 236 |
| Date: | 2024-06-13 |
| Open: | $36.6829 |
| Close: | $36.6829 |
| High: | $36.6829 |
| Low: | $36.6829 |
| Volume: | 106 |
| Date: | 2024-06-12 |
| Open: | $36.691 |
| Close: | $36.691 |
| High: | $36.691 |
| Low: | $36.691 |
| Volume: | 108 |
| Date: | 2024-06-11 |
| Open: | $36.4189 |
| Close: | $36.2931 |
| High: | $36.4189 |
| Low: | $36.2931 |
| Volume: | 765 |
| Date: | 2024-06-10 |
| Open: | $36.4544 |
| Close: | $36.4544 |
| High: | $36.4544 |
| Low: | $36.4544 |
| Volume: | 189 |
| Date: | 2024-06-07 |
| Open: | $36.38 |
| Close: | $36.4333 |
| High: | $36.4333 |
| Low: | $36.38 |
| Volume: | 287 |
| Date: | 2024-06-06 |
| Open: | $36.835 |
| Close: | $36.835 |
| High: | $36.835 |
| Low: | $36.835 |
| Volume: | 98 |
| Date: | 2024-06-05 |
| Open: | $36.72 |
| Close: | $36.7752 |
| High: | $36.7752 |
| Low: | $36.72 |
| Volume: | 687 |
| Date: | 2024-06-04 |
| Open: | $36.82 |
| Close: | $36.8017 |
| High: | $36.9236 |
| Low: | $36.8017 |
| Volume: | 522 |
| Date: | 2024-06-03 |
| Open: | $36.59 |
| Close: | $36.6 |
| High: | $36.6 |
| Low: | $36.59 |
| Volume: | 294 |
| Date: | 2024-05-31 |
| Open: | $36.5604 |
| Close: | $36.5604 |
| High: | $36.5604 |
| Low: | $36.5604 |
| Volume: | 47 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.