RDOG Quote, Trading Chart, ALPS ETF Trust REIT Dividend Dogs

home / stock / rdog / rdog quote

Stock Information
Company Name: ALPS ETF Trust REIT Dividend Dogs
Stock Symbol: RDOG
Market: NYSE
Website: vallon-pharma.com
Menu
RDOG RDOG Quote RDOG Short RDOG News RDOG Articles RDOG Message Board
Get RDOG Alerts

News, Short Squeeze, Breakout and More Instantly...
RDOG Quote
Last:$35.6901
Change Percent:-0.21%
Open:$35.765
Previous Close:$35.765
High:$35.765
Low:$35.69
Volume:2,012
Last Trade Date Time:03/20/2026 11:57:10 am
Quotes are delayed by 15 to 20 minutes.
RDOG Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$35.765
Close:$35.765
High:$35.765
Low:$35.69
Volume:2,012
Date:2026-03-18
Open:$37.62
Close:$37.62
High:$37.62
Low:$37.62
Volume:296
Date:2026-03-13
Open:$37.49
Close:$37.2
High:$37.49
Low:$37.49
Volume:518
Date:2026-03-12
Open:$37.2
Close:$37.47
High:$37.2
Low:$37.2
Volume:411
Date:2026-03-11
Open:$37.47
Close:$37.7019
High:$37.47
Low:$37.47
Volume:385
Date:2026-03-10
Open:$37.7019
Close:$37.7019
High:$37.7019
Low:$37.7019
Volume:215
Date:2026-03-06
Open:$38.02
Close:$38.02
High:$38.02
Low:$37.91
Volume:1,083
Date:2026-03-04
Open:$38.78
Close:$38.78
High:$38.78
Low:$38.78
Volume:368
Date:2026-03-02
Open:$38.765
Close:$39.27
High:$38.768
Low:$38.765
Volume:526
Date:2026-02-27
Open:$39.04
Close:$39.04
High:$39.27
Low:$39.04
Volume:5,449
Date:2026-02-25
Open:$38.59
Close:$38.59
High:$38.59
Low:$38.56
Volume:952
Date:2026-02-23
Open:$38.19
Close:$38.19
High:$38.2701
Low:$38.19
Volume:352
Date:2026-02-19
Open:$38.12
Close:$38.17
High:$38.195
Low:$38.12
Volume:379
Date:2026-02-18
Open:$38.81
Close:$38.81
High:$38.81
Low:$38.17
Volume:823
Date:2026-02-16
Open:$38.34
Close:$38.44
High:$38.44
Low:$38.34
Volume:869
Date:2026-02-13
Open:$38.34
Close:$38.15
High:$38.44
Low:$38.34
Volume:759
Date:2026-02-12
Open:$38.565
Close:$38.565
High:$38.565
Low:$38.15
Volume:373
Date:2026-02-10
Open:$38.63
Close:$38.1
High:$38.63
Low:$38.63
Volume:311
Date:2026-02-09
Open:$37.8
Close:$38.025
High:$38.1
Low:$37.8
Volume:769
Date:2026-02-06
Open:$38.025
Close:$37.8999
High:$38.025
Low:$38.025
Volume:440