MARKET WIRE NEWS
Investor Relations

ALPS REIT Dividend Dogs ETF (NYSE : RDOG ) Quote

Share:

Quote


Last:$38.5786
Change Percent: -1.16%
Open:$38.68
Close:$38.5786
High:$38.74
Low:$38.5786
Volume:491
Last Trade Date Time:09/18/2026 02:01:39 pm

Subscribe to Our Newsletter


RDOG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$38.5786$38.68$38.5786$38.74$38.578649109-18-2026
$39.0316$38.96$39.0316$39.1699$38.914,27309-17-2026
$39.7605$39.79$39.7605$39.8749$39.760566509-15-2026
$39.8993$40.19$39.8993$40.19$39.899331909-14-2026
$39.9274$39.78$39.9274$40.0001$39.7855209-11-2026
$39.7677$39.675$39.7677$39.7677$39.67555209-10-2026
$40.0157$40.42$40.0157$40.42$40.015756409-09-2026
$40.2421$40.16$40.2421$40.465$40.1653709-08-2026
$40.5204$40.62$40.5204$40.66$40.52043,03109-03-2026
$40.363$40.5$40.53$40.5$40.36339609-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account