RDS:CC Quote, Trading Chart, Radisson Mining Resources Inc.

home / stock / rds:cc / rds:cc quote

Stock Information
Company Name: Radisson Mining Resources Inc.
Stock Symbol: RDS:CC
Market: TSXVC
Website: radissonmining.com
Menu
RDS:CC RDS:CC Quote RDS:CC Short RDS:CC News RDS:CC Articles RDS:CC Message Board
Get RDS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RDS:CC Quote
Last:$0.18
Change Percent:2.86%
Open:$0.18
Previous Close:$0.18
High:$0.185
Low:$0.175
Volume:523,054
Last Trade Date Time:05/06/2022 04:56:22 pm
Quotes are delayed by 15 to 20 minutes.
RDS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:523,054
Date:2022-05-05
Open:$0.18
Close:$0.175
High:$0.215
Low:$0.175
Volume:1,473,726
Date:2022-05-04
Open:$0.18
Close:$0.175
High:$0.185
Low:$0.175
Volume:276,500
Date:2022-05-03
Open:$0.185
Close:$0.175
High:$0.19
Low:$0.175
Volume:236,896
Date:2022-05-02
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.18
Volume:238,000
Date:2022-04-29
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.175
Volume:2,728,098
Date:2022-04-28
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.17
Volume:2,200,950
Date:2022-04-27
Open:$0.17
Close:$0.17
High:$0.18
Low:$0.17
Volume:288,099
Date:2022-04-26
Open:$0.175
Close:$0.18
High:$0.185
Low:$0.17
Volume:242,831
Date:2022-04-25
Open:$0.185
Close:$0.18
High:$0.19
Low:$0.175
Volume:655,237
Date:2022-04-22
Open:$0.185
Close:$0.19
High:$0.195
Low:$0.185
Volume:257,706
Date:2022-04-21
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.175
Volume:837,885
Date:2022-04-20
Open:$0.175
Close:$0.18
High:$0.18
Low:$0.175
Volume:86,657
Date:2022-04-19
Open:$0.185
Close:$0.175
High:$0.185
Low:$0.175
Volume:487,811
Date:2022-04-18
Open:$0.19
Close:$0.185
High:$0.195
Low:$0.18
Volume:181,226
Date:2022-04-15
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:270,053
Date:2022-04-14
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.185
Volume:270,053
Date:2022-04-13
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:42,315
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.18
Volume:666,644
Date:2022-04-11
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:1,868,200