home / stock / rds:cc / rds:cc quote
Last: | $0.18 |
---|---|
Change Percent: | 2.86% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.185 |
Low: | $0.175 |
Volume: | 523,054 |
Last Trade Date Time: | 05/06/2022 04:56:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 523,054 | 05-06-2022 |
$0.175 | $0.18 | $0.175 | $0.215 | $0.175 | 1,473,726 | 05-05-2022 |
$0.175 | $0.18 | $0.175 | $0.185 | $0.175 | 276,500 | 05-04-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.175 | 236,896 | 05-03-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.18 | 238,000 | 05-02-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.175 | 2,728,098 | 04-29-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.17 | 2,200,950 | 04-28-2022 |
$0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 288,099 | 04-27-2022 |
$0.18 | $0.175 | $0.18 | $0.185 | $0.17 | 242,831 | 04-26-2022 |
$0.18 | $0.185 | $0.18 | $0.19 | $0.175 | 655,237 | 04-25-2022 |
$0.19 | $0.185 | $0.19 | $0.195 | $0.185 | 257,706 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.175 | 837,885 | 04-21-2022 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.175 | 86,657 | 04-20-2022 |
$0.175 | $0.185 | $0.175 | $0.185 | $0.175 | 487,811 | 04-19-2022 |
$0.185 | $0.19 | $0.185 | $0.195 | $0.18 | 181,226 | 04-18-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 270,053 | 04-15-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.185 | 270,053 | 04-14-2022 |
$0.19 | $0.185 | $0.19 | $0.19 | $0.185 | 42,315 | 04-13-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.18 | 666,644 | 04-12-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 1,868,200 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Radisson Mining Resources Inc. Company Name:
RDS:CC Stock Symbol:
TSXVC Market:
ROUYN-NORANDA, Quebec, May 09, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch an...
ROUYN-NORANDA, Quebec, May 07, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSX-V: RDS, OTCQB: RMRDF) (“ Radisson ” or the “ Company ”) is pleased to announce drill results and the acceleration of the ongoing drill program, with the mobilization...
ROUYN-NORANDA, Quebec, April 01, 2024 (GLOBE NEWSWIRE) -- Radisson Mining Resources Inc. (TSX-V: RDS, OTCQB: RMRDF) (“ Radisson ” or the “ Company ”) announces the re-appointment of Denis V Lachance as Interim President & Chief Executive Officer. Follow...