RDSMY Quote, Trading Chart, Koninklijke DSM N.V. ADR

home / stock / rdsmy / rdsmy quote

Stock Information
Company Name: Koninklijke DSM N.V. ADR
Stock Symbol: RDSMY
Market: OTC
Website: dsm.com
Menu
RDSMY RDSMY Quote RDSMY Short RDSMY News RDSMY Articles RDSMY Message Board
Get RDSMY Alerts

News, Short Squeeze, Breakout and More Instantly...
RDSMY Quote
Last:$33.85
Change Percent:1.86%
Open:$33.22
Previous Close:$33.85
High:$33.9
Low:$33.11
Volume:56,591
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RDSMY Chart
Last Twenty Trading Days
Date:2022-11-11
Open:$33.22
Close:$33.85
High:$33.9
Low:$33.11
Volume:56,591
Date:2022-11-10
Open:$32.05
Close:$32.77
High:$32.79
Low:$31.99
Volume:78,247
Date:2022-11-09
Open:$30.09
Close:$29.9
High:$30.31
Low:$29.78
Volume:127,380
Date:2022-11-08
Open:$29.94
Close:$30.175
High:$30.44
Low:$29.86
Volume:52,338
Date:2022-11-07
Open:$29.32
Close:$29.24
High:$29.39
Low:$29.05
Volume:97,040
Date:2022-11-04
Open:$28.5
Close:$29.0985
High:$29.13
Low:$28.34
Volume:213,702
Date:2022-11-03
Open:$26.6501
Close:$26.92
High:$27.28
Low:$26.59
Volume:213,378
Date:2022-11-02
Open:$28.1
Close:$27.42
High:$28.39
Low:$27.38
Volume:816,594
Date:2022-11-01
Open:$29
Close:$28.03
High:$29
Low:$28.03
Volume:1,010,352
Date:2022-10-31
Open:$29.63
Close:$29.35
High:$29.69
Low:$29.13
Volume:2,517,054
Date:2022-10-28
Open:$30.82
Close:$30.71
High:$30.895
Low:$30.58
Volume:476,416
Date:2022-10-27
Open:$31.45
Close:$30.81
High:$31.68
Low:$30.81
Volume:840,165
Date:2022-10-26
Open:$31.54
Close:$31.45
High:$31.83
Low:$31.34
Volume:484,080
Date:2022-10-25
Open:$30.77
Close:$31.77
High:$31.77
Low:$30.77
Volume:105,072
Date:2022-10-24
Open:$30.6
Close:$30.68
High:$30.91
Low:$30.48
Volume:105,306
Date:2022-10-21
Open:$29.5001
Close:$30.29
High:$31
Low:$29.5001
Volume:90,167
Date:2022-10-20
Open:$29.53
Close:$29.46
High:$29.94
Low:$29.31
Volume:172,322
Date:2022-10-19
Open:$30.09
Close:$29.34
High:$30.09
Low:$29.23
Volume:106,126
Date:2022-10-18
Open:$30.85
Close:$30.39
High:$30.9601
Low:$30
Volume:1,608,739
Date:2022-10-17
Open:$29.29
Close:$29.39
High:$29.5
Low:$29.15
Volume:402,900