RDSMY Quote, Trading Chart, Royal DSM NV ADR
Stock Information
Company Name: |
Royal DSM NV ADR |
Stock Symbol: |
RDSMY |
Market: |
OTC |
Website: |
dsm.com |
Get RDSMY Alerts
News, Short Squeeze, Breakout and More Instantly...
RDSMY Quote
Last: | $33.85 |
Change Percent: | 1.86% |
Open: | $33.22 |
Previous Close: | $33.85 |
High: | $33.9 |
Low: | $33.11 |
Volume: | 56,591 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
RDSMY Chart
Last Twenty Trading Days
Date: | 2022-11-11 |
Open: | $33.22 |
Close: | $33.85 |
High: | $33.9 |
Low: | $33.11 |
Volume: | 56,591 |
Date: | 2022-11-10 |
Open: | $32.05 |
Close: | $32.77 |
High: | $32.79 |
Low: | $31.99 |
Volume: | 78,247 |
Date: | 2022-11-09 |
Open: | $30.09 |
Close: | $29.9 |
High: | $30.31 |
Low: | $29.78 |
Volume: | 127,380 |
Date: | 2022-11-08 |
Open: | $29.94 |
Close: | $30.175 |
High: | $30.44 |
Low: | $29.86 |
Volume: | 52,338 |
Date: | 2022-11-07 |
Open: | $29.32 |
Close: | $29.24 |
High: | $29.39 |
Low: | $29.05 |
Volume: | 97,040 |
Date: | 2022-11-04 |
Open: | $28.5 |
Close: | $29.0985 |
High: | $29.13 |
Low: | $28.34 |
Volume: | 213,702 |
Date: | 2022-11-03 |
Open: | $26.6501 |
Close: | $26.92 |
High: | $27.28 |
Low: | $26.59 |
Volume: | 213,378 |
Date: | 2022-11-02 |
Open: | $28.1 |
Close: | $27.42 |
High: | $28.39 |
Low: | $27.38 |
Volume: | 816,594 |
Date: | 2022-11-01 |
Open: | $29 |
Close: | $28.03 |
High: | $29 |
Low: | $28.03 |
Volume: | 1,010,352 |
Date: | 2022-10-31 |
Open: | $29.63 |
Close: | $29.35 |
High: | $29.69 |
Low: | $29.13 |
Volume: | 2,517,054 |
Date: | 2022-10-28 |
Open: | $30.82 |
Close: | $30.71 |
High: | $30.895 |
Low: | $30.58 |
Volume: | 476,416 |
Date: | 2022-10-27 |
Open: | $31.45 |
Close: | $30.81 |
High: | $31.68 |
Low: | $30.81 |
Volume: | 840,165 |
Date: | 2022-10-26 |
Open: | $31.54 |
Close: | $31.45 |
High: | $31.83 |
Low: | $31.34 |
Volume: | 484,080 |
Date: | 2022-10-25 |
Open: | $30.77 |
Close: | $31.77 |
High: | $31.77 |
Low: | $30.77 |
Volume: | 105,072 |
Date: | 2022-10-24 |
Open: | $30.6 |
Close: | $30.68 |
High: | $30.91 |
Low: | $30.48 |
Volume: | 105,306 |
Date: | 2022-10-21 |
Open: | $29.5001 |
Close: | $30.29 |
High: | $31 |
Low: | $29.5001 |
Volume: | 90,167 |
Date: | 2022-10-20 |
Open: | $29.53 |
Close: | $29.46 |
High: | $29.94 |
Low: | $29.31 |
Volume: | 172,322 |
Date: | 2022-10-19 |
Open: | $30.09 |
Close: | $29.34 |
High: | $30.09 |
Low: | $29.23 |
Volume: | 106,126 |
Date: | 2022-10-18 |
Open: | $30.85 |
Close: | $30.39 |
High: | $30.9601 |
Low: | $30 |
Volume: | 1,608,739 |
Date: | 2022-10-17 |
Open: | $29.29 |
Close: | $29.39 |
High: | $29.5 |
Low: | $29.15 |
Volume: | 402,900 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.