home / stock / rdsmy / rdsmy quote
Last: | $33.85 |
---|---|
Change Percent: | 1.86% |
Open: | $33.22 |
Close: | $33.85 |
High: | $33.9 |
Low: | $33.11 |
Volume: | 56,591 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.85 | $33.22 | $33.85 | $33.9 | $33.11 | 56,591 | 11-11-2022 |
$32.77 | $32.05 | $32.77 | $32.79 | $31.99 | 78,247 | 11-10-2022 |
$29.9 | $30.09 | $29.9 | $30.31 | $29.78 | 127,380 | 11-09-2022 |
$30.175 | $29.94 | $30.175 | $30.44 | $29.86 | 52,338 | 11-08-2022 |
$29.24 | $29.32 | $29.24 | $29.39 | $29.05 | 97,040 | 11-07-2022 |
$29.0985 | $28.5 | $29.0985 | $29.13 | $28.34 | 213,702 | 11-04-2022 |
$26.92 | $26.6501 | $26.92 | $27.28 | $26.59 | 213,378 | 11-03-2022 |
$27.42 | $28.1 | $27.42 | $28.39 | $27.38 | 816,594 | 11-02-2022 |
$28.03 | $29 | $28.03 | $29 | $28.03 | 1,010,352 | 11-01-2022 |
$29.35 | $29.63 | $29.35 | $29.69 | $29.13 | 2,517,054 | 10-31-2022 |
$30.71 | $30.82 | $30.71 | $30.895 | $30.58 | 476,416 | 10-28-2022 |
$30.81 | $31.45 | $30.81 | $31.68 | $30.81 | 840,165 | 10-27-2022 |
$31.45 | $31.54 | $31.45 | $31.83 | $31.34 | 484,080 | 10-26-2022 |
$31.77 | $30.77 | $31.77 | $31.77 | $30.77 | 105,072 | 10-25-2022 |
$30.68 | $30.6 | $30.68 | $30.91 | $30.48 | 105,306 | 10-24-2022 |
$30.29 | $29.5001 | $30.29 | $31 | $29.5001 | 90,167 | 10-21-2022 |
$29.46 | $29.53 | $29.46 | $29.94 | $29.31 | 172,322 | 10-20-2022 |
$29.34 | $30.09 | $29.34 | $30.09 | $29.23 | 106,126 | 10-19-2022 |
$30.39 | $30.85 | $30.39 | $30.9601 | $30 | 1,608,739 | 10-18-2022 |
$29.39 | $29.29 | $29.39 | $29.5 | $29.15 | 402,900 | 10-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Royal DSM NV ADR Company Name:
RDSMY Stock Symbol:
OTCMKTS Market:
Amyris And DSM Close Significant Strategic Transaction To Accelerate The Growth Of Natural, Sustainable Ingredients PR Newswire EMERYVILLE, Calif. , March 31, 2021 /PRNewswire/ -- Amyris, Inc. (Nasdaq: AMRS), a leading synthetic biotechnology company active ...
Deutsche Bank's Depositary Receipts Virtual Investor Conference presentations now available for on-demand viewing Canada NewsWire NEW YORK, Nov. 24, 2020 NEW YORK , Nov. 24, 2020 /CNW/ - Deutsche Bank today announced that the presentations from the November...
Live Investor Conference & Webinar: International companies to present at Deutsche Bank's Depositary Receipts Virtual Investor Conference on November 18th and 19th, 2020 Live Investor Conference & Webinar: International companies to present at Deutsche Bank's Depositary ...