RDTCF Quote, Trading Chart, Rapid Dose Therapeutics Corp

home / stock / rdtcf / rdtcf quote

Stock Information
Company Name: Rapid Dose Therapeutics Corp
Stock Symbol: RDTCF
Market: OTC
Website: rapid-dose.com
Menu
RDTCF RDTCF Quote RDTCF Short RDTCF News RDTCF Articles RDTCF Message Board
Get RDTCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RDTCF Quote
Last:$0.1194
Change Percent:0.0%
Open:$0.1194
Previous Close:$0.1194
High:$0.1194
Low:$0.1194
Volume:7,445
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDTCF Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.1194
Close:$0.1194
High:$0.1194
Low:$0.1194
Volume:7,445
Date:2024-07-12
Open:$0.11
Close:$0.12
High:$0.12
Low:$0.11
Volume:140,000
Date:2024-07-11
Open:$0
Close:$0.15
High:$0
Low:$0
Volume:700
Date:2024-07-10
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:5,000
Date:2024-07-04
Open:$0.39
Close:$0.1408
High:$0.39
Low:$0.1408
Volume:700
Date:2024-07-03
Open:$0.39
Close:$0.1408
High:$0.39
Low:$0.1408
Volume:700
Date:2024-06-25
Open:$0.1341
Close:$0.1341
High:$0.1341
Low:$0.1341
Volume:2,500
Date:2024-06-21
Open:$0
Close:$0.1299
High:$0
Low:$0
Volume:2,500
Date:2024-06-20
Open:$0
Close:$0.1299
High:$0
Low:$0
Volume:2,400
Date:2024-06-11
Open:$0.0041
Close:$0.1299
High:$0.1299
Low:$0.0041
Volume:84,800
Date:2024-06-10
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:14,445
Date:2024-05-17
Open:$0.0029
Close:$0.0029
High:$0.0029
Low:$0.0029
Volume:1,675
Date:2024-03-27
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:200
Date:2024-03-25
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:20,000
Date:2024-03-22
Open:$0
Close:$0.1144
High:$0
Low:$0
Volume:10
Date:2024-03-19
Open:$0.11
Close:$0.1144
High:$0.115
Low:$0.11
Volume:602,500
Date:2024-03-11
Open:$0.0151
Close:$0.2932
High:$0.2932
Low:$0.0151
Volume:15,000
Date:2024-03-06
Open:$0.1003
Close:$0.084
High:$0.1003
Low:$0.084
Volume:140,000
Date:2023-12-26
Open:$0.0151
Close:$0.0151
High:$0.0151
Low:$0.0151
Volume:500
Date:2023-12-04
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:45,000