RDTCF Quote, Trading Chart, Rapid Dose Therapeutics Corp
Stock Information
| Company Name: |
Rapid Dose Therapeutics Corp |
| Stock Symbol: |
RDTCF |
| Market: |
OTC |
| Website: |
rapid-dose.com |
Get RDTCF Alerts
News, Short Squeeze, Breakout and More Instantly...
RDTCF Quote
| Last: | $0.1 |
| Change Percent: | -13.79% |
| Open: | $0.1 |
| Previous Close: | $0.116 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 1,273 |
| Last Trade Date Time: | 03/04/2026 09:30:07 am |
| Quotes are delayed by 15 to 20 minutes. |
RDTCF Chart
Last Twenty Trading Days
| Date: | 2026-03-04 |
| Open: | $0.1 |
| Close: | $0.116 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 1,273 |
| Date: | 2026-03-03 |
| Open: | $0.116 |
| Close: | $0.116 |
| High: | $0.116 |
| Low: | $0.116 |
| Volume: | 300 |
| Date: | 2026-02-19 |
| Open: | $0.11 |
| Close: | $0.12 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 9,331 |
| Date: | 2026-02-18 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 1,033 |
| Date: | 2026-02-16 |
| Open: | $0.106 |
| Close: | $0.106 |
| High: | $0.11 |
| Low: | $0.106 |
| Volume: | 55,520 |
| Date: | 2026-02-13 |
| Open: | $0.106 |
| Close: | $0.1238 |
| High: | $0.106 |
| Low: | $0.106 |
| Volume: | 45,520 |
| Date: | 2026-02-12 |
| Open: | $0.12375 |
| Close: | $0.12375 |
| High: | $0.1238 |
| Low: | $0.1238 |
| Volume: | 333 |
| Date: | 2026-01-29 |
| Open: | $0.076 |
| Close: | $0.076 |
| High: | $0.076 |
| Low: | $0.076 |
| Volume: | 1,000 |
| Date: | 2026-01-27 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Low: | $0.09 |
| Volume: | 5,000 |
| Date: | 2025-12-19 |
| Open: | $0.08 |
| Close: | $0.097 |
| High: | $0.0931 |
| Low: | $0.08 |
| Volume: | 239,000 |
| Date: | 2025-12-18 |
| Open: | $0.1 |
| Close: | $0.097 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 1,000 |
| Date: | 2025-12-17 |
| Open: | $0.097 |
| Close: | $0.097 |
| High: | $0.107 |
| Low: | $0.097 |
| Volume: | 450,000 |
| Date: | 2025-12-12 |
| Open: | $0.1075 |
| Close: | $0.1075 |
| High: | $0.1075 |
| Low: | $0.1075 |
| Volume: | 100 |
| Date: | 2025-10-09 |
| Open: | $0.006 |
| Close: | $0.15 |
| High: | $0.15 |
| Low: | $0.006 |
| Volume: | 10,250 |
| Date: | 2025-09-29 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Low: | $0.11 |
| Volume: | 20,000 |
| Date: | 2025-07-03 |
| Open: | $0 |
| Close: | $0.1393 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2025-04-17 |
| Open: | $0 |
| Close: | $0.1393 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200 |
| Date: | 2025-04-08 |
| Open: | $0.184 |
| Close: | $0.1393 |
| High: | $0.184 |
| Low: | $0.1393 |
| Volume: | 200 |
| Date: | 2025-01-03 |
| Open: | $0 |
| Close: | $0.18 |
| High: | $0 |
| Low: | $0 |
| Volume: | 5,000 |
| Date: | 2024-12-27 |
| Open: | $0.18 |
| Close: | $0.18 |
| High: | $0.18 |
| Low: | $0.18 |
| Volume: | 500 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.