home / stock / rdtcf / rdtcf quote
Last: | $0.0151 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0151 |
Close: | $0.0151 |
High: | $0.0151 |
Low: | $0.0151 |
Volume: | 200 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 200 | 03-27-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 20,000 | 03-25-2024 |
$0.1144 | $0 | $0.1144 | $0 | $0 | 10 | 03-22-2024 |
$0.1144 | $0.11 | $0.1144 | $0.115 | $0.11 | 602,500 | 03-19-2024 |
$0.2932 | $0.0151 | $0.2932 | $0.2932 | $0.0151 | 15,000 | 03-11-2024 |
$0.084 | $0.1003 | $0.084 | $0.1003 | $0.084 | 140,000 | 03-06-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 500 | 12-26-2023 |
$0.0021 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | 45,000 | 12-04-2023 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 | 11-27-2023 |
$0.07 | $0.0701 | $0.07 | $0.0701 | $0.07 | 100,000 | 09-28-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 09-11-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 20,000 | 08-09-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 2,824 | 07-28-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 163 | 07-27-2023 |
$0.025 | $0.0161 | $0.025 | $0.025 | $0.0161 | 18,740 | 07-25-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 15,000 | 07-05-2023 |
$0.1019 | $0.2 | $0.1019 | $0.2 | $0.1019 | 11,360 | 06-30-2023 |
$0.062 | $0 | $0.062 | $0 | $0 | 3,500 | 06-28-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 06-27-2023 |
$0.062 | $0.062 | $0.062 | $0.062 | $0.062 | 100 | 06-26-2023 |