RDUS Quote, Trading Chart, Radius Health Inc.

home / stock / rdus / rdus quote

Stock Information
Company Name: Radius Health Inc.
Stock Symbol: RDUS
Market: NASDAQ
Website: schnitzersteel.com
Menu
RDUS RDUS Quote RDUS Short RDUS News RDUS Articles RDUS Message Board
Get RDUS Alerts

News, Short Squeeze, Breakout and More Instantly...
RDUS Quote
Last:$16.79
Change Percent:0.52%
Open:$17.18
Previous Close:$16.79
High:$17.18
Low:$16.61
Volume:222,746
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDUS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$17.18
Close:$16.79
High:$17.18
Low:$16.61
Volume:222,746
Date:2024-07-18
Open:$17.85
Close:$17.27
High:$17.895
Low:$17.08
Volume:204,099
Date:2024-07-17
Open:$17.8
Close:$17.96
High:$18.12
Low:$17.53
Volume:196,824
Date:2024-07-16
Open:$16.97
Close:$17.87
High:$17.96
Low:$16.83
Volume:257,468
Date:2024-07-15
Open:$16.67
Close:$16.83
High:$17.13
Low:$16.59
Volume:183,712
Date:2024-07-12
Open:$16.75
Close:$16.62
High:$16.88
Low:$16.51
Volume:278,039
Date:2024-07-11
Open:$14.96
Close:$16.53
High:$16.56
Low:$14.96
Volume:287,823
Date:2024-07-10
Open:$14.66
Close:$14.61
High:$14.735
Low:$14.38
Volume:270,875
Date:2024-07-09
Open:$15.08
Close:$14.65
High:$15.205
Low:$14.55
Volume:317,936
Date:2024-07-08
Open:$15.24
Close:$15.16
High:$15.53
Low:$14.88
Volume:361,073
Date:2024-07-05
Open:$15.8
Close:$15.15
High:$15.8
Low:$14.76
Volume:514,217
Date:2024-07-04
Open:$14.84
Close:$15.88
High:$15.89
Low:$14.84
Volume:303,880
Date:2024-07-03
Open:$14.84
Close:$15.88
High:$15.89
Low:$14.84
Volume:303,880
Date:2024-07-02
Open:$13.54
Close:$14.67
High:$14.77
Low:$12.69
Volume:863,455
Date:2024-07-01
Open:$15.29
Close:$15.29
High:$15.64
Low:$15.18
Volume:476,352
Date:2024-06-28
Open:$14.83
Close:$15.27
High:$15.42
Low:$14.76
Volume:683,872
Date:2024-06-27
Open:$14.53
Close:$14.64
High:$14.91
Low:$14.36
Volume:305,742
Date:2024-06-26
Open:$14.24
Close:$14.47
High:$14.505
Low:$14.03
Volume:394,236
Date:2024-06-25
Open:$14.9
Close:$14.32
High:$14.9
Low:$14.25
Volume:446,090
Date:2024-06-24
Open:$14.77
Close:$15.04
High:$15.15
Low:$14.55
Volume:394,549