RDUS Quote, Trading Chart, Radius Health Inc.
home / stock / rdus / rdus quote
$10.11 Last:
-6.73% Change Percent:
$10.77 Open:
$10.11 Previous Close:
$10.84 High:
$10.06 Low:
5,333,679 Volume:
06/24/2022 04:38:52 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RDUS Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 10.77 | 10.11 | 10.84 | 10.06 | 5,333,679 |
| 2022-06-23 | 10.04 | 10.84 | 10.86 | 10.01 | 9,556,567 |
| 2022-06-22 | 9.09 | 8.91 | 9.58 | 8.77 | 1,138,030 |
| 2022-06-21 | 8.57 | 9.19 | 9.74 | 8.56 | 2,118,644 |
| 2022-06-20 | 8.33 | 8.43 | 8.94 | 7.98 | 3,856,224 |
| 2022-06-17 | 8.33 | 8.43 | 8.94 | 7.98 | 3,820,491 |
| 2022-06-16 | 7.4 | 8.49 | 8.5 | 6.75 | 2,805,121 |
| 2022-06-15 | 7.23 | 7.25 | 7.31 | 6.86 | 1,176,556 |
| 2022-06-14 | 6.78 | 7.23 | 7.24 | 6.75 | 708,521 |
| 2022-06-13 | 6.7 | 6.85 | 7.07 | 6.52 | 1,129,854 |
| 2022-06-10 | 7.42 | 7.07 | 7.47 | 7.06 | 779,405 |
| 2022-06-09 | 7.24 | 7.6 | 7.64 | 7.075 | 828,284 |
| 2022-06-08 | 7.37 | 7.28 | 7.58 | 7.2 | 914,210 |
| 2022-06-07 | 6.55 | 7.1 | 7.14 | 6.47 | 579,206 |
| 2022-06-06 | 6.52 | 6.58 | 6.82 | 6.43 | 900,802 |
| 2022-06-03 | 6.43 | 6.54 | 6.68 | 6.415 | 716,265 |
| 2022-06-02 | 6.08 | 6.42 | 6.485 | 5.87 | 758,506 |
| 2022-06-01 | 6.41 | 6.21 | 6.615 | 6.175 | 855,503 |
| 2022-05-31 | 6.07 | 6.33 | 6.455 | 5.96 | 1,089,014 |
| 2022-05-30 | 6.09 | 6.12 | 6.145 | 5.67 | 776,632 |
News, Short Squeeze, Breakout and More Instantly...
-
Velan Capital Investment Management LP and Repertoire Partners LP (together with the other participants in their solicitation, “Velan-Repertoire” or “we”), collectively one of the largest stockholders of Radius Health, Inc. (“Radius” or the ...
-
Shares of Radius Health (NASDAQ: RDUS) were up by more than 14.6% as of 12:28 p.m. on Thursday on news that the company has agreed to be acquired by a pair of private healthcare investment companies. The deal to take the business private is valued at $890 million, a sum to be split ...
-
Transaction delivers immediate value and liquidity to Radius shareholders Result of nine-month strategic review process by the Radius Board to maximize shareholder value Potential per share value of $11.00, including $10.00 cash paid at closing and potential $1.00 CVR Repres...