RDVT Quote, Trading Chart, Red Violet Inc.

home / stock / rdvt / rdvt quote

Stock Information
Company Name: Red Violet Inc.
Stock Symbol: RDVT
Market: NASDAQ
Website: redviolet.com
Menu
RDVT RDVT Quote RDVT Short RDVT News RDVT Articles RDVT Message Board
Get RDVT Alerts

News, Short Squeeze, Breakout and More Instantly...
RDVT Quote
Last:$26.04
Change Percent:-0.4%
Open:$25.22
Previous Close:$26.04
High:$26.125
Low:$24.91
Volume:42,925
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDVT Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$25.22
Close:$26.04
High:$26.125
Low:$24.91
Volume:42,925
Date:2024-07-19
Open:$25.86
Close:$25.12
High:$26.29
Low:$25.025
Volume:42,355
Date:2024-07-18
Open:$26.26
Close:$25.86
High:$26.36
Low:$25.78
Volume:26,305
Date:2024-07-17
Open:$25.99
Close:$26.26
High:$26.4385
Low:$25.65
Volume:67,220
Date:2024-07-16
Open:$26.05
Close:$26.15
High:$26.27
Low:$26.0153
Volume:57,890
Date:2024-07-15
Open:$25.72
Close:$26
High:$26.15
Low:$25.72
Volume:53,655
Date:2024-07-12
Open:$25.95
Close:$25.72
High:$26.04
Low:$25.65
Volume:30,921
Date:2024-07-11
Open:$25.5
Close:$25.74
High:$25.89
Low:$25.28
Volume:41,743
Date:2024-07-10
Open:$25.27
Close:$25.48
High:$25.67
Low:$24.9
Volume:17,275
Date:2024-07-09
Open:$25.6
Close:$25.24
High:$25.66
Low:$25.07
Volume:29,410
Date:2024-07-08
Open:$24.1
Close:$25.7
High:$25.8
Low:$24.1
Volume:54,237
Date:2024-07-05
Open:$24.42
Close:$24.36
High:$24.58
Low:$24.12
Volume:26,580
Date:2024-07-04
Open:$25.39
Close:$24.58
High:$25.6241
Low:$24.5
Volume:13,721
Date:2024-07-03
Open:$25.39
Close:$24.58
High:$25.6241
Low:$24.5
Volume:13,721
Date:2024-07-02
Open:$25.29
Close:$25.46
High:$25.74
Low:$25.0211
Volume:43,214
Date:2024-07-01
Open:$25.66
Close:$25.41
High:$25.66
Low:$24.92
Volume:61,420
Date:2024-06-28
Open:$24.72
Close:$25.4
High:$25.45
Low:$24.27
Volume:162,747
Date:2024-06-27
Open:$24.13
Close:$24.56
High:$24.7
Low:$24.06
Volume:43,177
Date:2024-06-26
Open:$23.48
Close:$24.16
High:$24.74
Low:$23.09
Volume:70,457
Date:2024-06-25
Open:$22.93
Close:$23.69
High:$23.92
Low:$22.845
Volume:49,209