MARKET WIRE NEWS

Red Violet Inc. (NASDAQ : RDVT ) Quote

Share:

Quote


Last:$71.345
Change Percent: 2.16%
Open:$70.4
Close:$71.345
High:$72.09
Low:$70.4
Volume:312,048
Last Trade Date Time:08/27/2026 03:45:17 pm

Subscribe to Our Newsletter


RDVT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.345$70.4$71.345$72.09$70.4312,04808-27-2026
$69.835$68.53$69.835$70.25$68.5371,70508-26-2026
$68.95$70.29$68.95$70.635$68.41132,50608-25-2026
$70.03$71.09$70.03$71.24$69.28156,95308-24-2026
$70.46$70.89$70.46$70.89$68.7994,13808-21-2026
$70.59$69.7$70.59$70.98$69.305150,42308-20-2026
$69.88$67.95$69.88$70.07$66.3461157,71508-19-2026
$68.125$67.87$68.125$69.9699$67.8774,36908-18-2026
$68.185$70.72$68.185$70.72$67.8582,95208-17-2026
$69.48$74$69.48$74.198$68.9501265,52808-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account