home / stock / rdvt / rdvt quote
Last: | $16.99 |
---|---|
Change Percent: | -0.59% |
Open: | $17.08 |
Close: | $16.99 |
High: | $17.27 |
Low: | $16.95 |
Volume: | 27,322 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.99 | $17.08 | $16.99 | $17.27 | $16.95 | 27,322 | 04-26-2024 |
$16.98 | $16.96 | $16.98 | $17.035 | $16.56 | 41,715 | 04-25-2024 |
$17.01 | $17 | $17.01 | $17.17 | $16.9 | 24,575 | 04-24-2024 |
$17 | $17.36 | $17 | $17.56 | $16.81 | 64,832 | 04-23-2024 |
$17.43 | $17.87 | $17.43 | $17.91 | $17.335 | 26,852 | 04-22-2024 |
$17.83 | $17.72 | $17.83 | $17.89 | $17.49 | 23,925 | 04-19-2024 |
$17.87 | $17.99 | $17.87 | $18.105 | $17.62 | 33,927 | 04-18-2024 |
$18.07 | $18.4 | $18.07 | $18.4 | $17.94 | 20,020 | 04-17-2024 |
$18.21 | $18.03 | $18.21 | $18.44 | $17.94 | 13,521 | 04-16-2024 |
$18.14 | $18.8 | $18.14 | $18.985 | $18.08 | 25,375 | 04-15-2024 |
$18.66 | $18.94 | $18.66 | $18.94 | $18.58 | 15,919 | 04-12-2024 |
$19.06 | $18.92 | $19.06 | $19.19 | $18.68 | 18,308 | 04-11-2024 |
$18.88 | $19.49 | $18.88 | $19.6 | $18.6 | 41,358 | 04-10-2024 |
$19.84 | $20.32 | $19.84 | $20.32 | $19.84 | 23,333 | 04-09-2024 |
$20.26 | $20.36 | $20.26 | $20.36 | $20.0101 | 21,531 | 04-08-2024 |
$20.26 | $20.37 | $20.26 | $20.69 | $20.13 | 64,102 | 04-05-2024 |
$20.45 | $19.82 | $20.45 | $20.8999 | $19.81 | 57,020 | 04-04-2024 |
$19.49 | $19.36 | $19.49 | $19.75 | $19.36 | 26,127 | 04-03-2024 |
$19.27 | $19.6 | $19.27 | $19.82 | $19.01 | 80,452 | 04-02-2024 |
$19.61 | $19.55 | $19.61 | $19.85 | $19.27 | 137,971 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
BOCA RATON, Fla., April 24, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, announced today that it will report its financial results for the first quarter ended March 31, 2024 after the close of the U.S. financial markets on Wedne...
BOCA RATON, Fla., March 11, 2024 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today announced that Austin Board of REALTORS ® (“ABOR”) will offer FOREWARN ® ...
Fourth Quarter Revenue Increased 15% to $15.1 Million Producing $4.2 Million of Cash Flow from Operations Full Year 2023 Revenue Increased 13% to $60.2 Million Generating Net Income of $13.5 Million BOCA RATON, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDV...