RDW Quote, Trading Chart, Redwire Corporation

home / stock / rdw / rdw quote

Stock Information
Company Name: Redwire Corporation
Stock Symbol: RDW
Market: NYSE
Website: redwirespace.com
Menu
RDW RDW Quote RDW Short RDW News RDW Articles RDW Message Board
Get RDW Alerts

News, Short Squeeze, Breakout and More Instantly...
RDW Quote
Last:$7.04
Change Percent:0.78%
Open:$7.64
Previous Close:$7.04
High:$7.75
Low:$7.03
Volume:453,049
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.64
Close:$7.04
High:$7.75
Low:$7.03
Volume:453,049
Date:2024-07-17
Open:$7.66
Close:$7.7
High:$7.831
Low:$7.56
Volume:652,444
Date:2024-07-16
Open:$8.16
Close:$7.66
High:$8.23
Low:$7.3799
Volume:973,758
Date:2024-07-15
Open:$7.92
Close:$8.09
High:$8.14
Low:$7.625
Volume:1,038,137
Date:2024-07-12
Open:$7.45
Close:$7.72
High:$7.74
Low:$7.39
Volume:518,694
Date:2024-07-11
Open:$7.25
Close:$7.45
High:$7.58
Low:$7.185
Volume:811,704
Date:2024-07-10
Open:$7.04
Close:$7.1
High:$7.1
Low:$6.87
Volume:388,299
Date:2024-07-09
Open:$7
Close:$6.99
High:$7.2392
Low:$6.86
Volume:529,059
Date:2024-07-08
Open:$6.82
Close:$6.92
High:$7.19
Low:$6.7701
Volume:397,510
Date:2024-07-05
Open:$6.93
Close:$6.85
High:$6.93
Low:$6.68
Volume:314,974
Date:2024-07-04
Open:$6.87
Close:$6.99
High:$7.088
Low:$6.87
Volume:217,493
Date:2024-07-03
Open:$6.87
Close:$6.99
High:$7.088
Low:$6.87
Volume:217,493
Date:2024-07-02
Open:$6.96
Close:$6.91
High:$7.055
Low:$6.71
Volume:412,881
Date:2024-07-01
Open:$7.21
Close:$6.94
High:$7.375
Low:$6.81
Volume:796,080
Date:2024-06-28
Open:$6.93
Close:$7.17
High:$7.36
Low:$6.8125
Volume:3,699,042
Date:2024-06-27
Open:$6.51
Close:$6.84
High:$6.89
Low:$6.37
Volume:512,720
Date:2024-06-26
Open:$6.3
Close:$6.55
High:$6.56
Low:$6.25
Volume:424,306
Date:2024-06-25
Open:$6.52
Close:$6.36
High:$6.59
Low:$6.29
Volume:296,112
Date:2024-06-24
Open:$5.91
Close:$6.46
High:$6.98
Low:$5.91
Volume:1,140,426
Date:2024-06-21
Open:$5.72
Close:$5.83
High:$5.83
Low:$5.63
Volume:371,537