Last: | $3.85 |
---|---|
Change Percent: | 2.09% |
Open: | $3.75 |
Close: | $3.85 |
High: | $3.86 |
Low: | $3.75 |
Volume: | 106,890 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.85 | $3.75 | $3.85 | $3.86 | $3.75 | 106,890 | 04-25-2024 |
$3.83 | $3.76 | $3.83 | $3.84 | $3.7216 | 86,759 | 04-24-2024 |
$3.83 | $3.74 | $3.83 | $3.96 | $3.68 | 109,279 | 04-23-2024 |
$3.75 | $3.54 | $3.75 | $3.75 | $3.54 | 183,086 | 04-22-2024 |
$3.54 | $3.55 | $3.54 | $3.67 | $3.51 | 54,614 | 04-19-2024 |
$3.57 | $3.42 | $3.57 | $3.72 | $3.3883 | 117,920 | 04-18-2024 |
$3.41 | $3.52 | $3.41 | $3.5644 | $3.4 | 141,827 | 04-17-2024 |
$3.52 | $3.52 | $3.52 | $3.6 | $3.51 | 129,355 | 04-16-2024 |
$3.56 | $3.84 | $3.56 | $3.84 | $3.56 | 196,937 | 04-15-2024 |
$3.86 | $3.87 | $3.86 | $3.91 | $3.71 | 127,038 | 04-12-2024 |
$3.86 | $3.79 | $3.86 | $3.94 | $3.75 | 173,525 | 04-11-2024 |
$3.8 | $4.02 | $3.8 | $4.03 | $3.71 | 217,928 | 04-10-2024 |
$4.05 | $4.34 | $4.05 | $4.59 | $3.95 | 467,222 | 04-09-2024 |
$4.41 | $4.41 | $4.41 | $4.43 | $4.3 | 132,384 | 04-08-2024 |
$4.37 | $4.3 | $4.37 | $4.39 | $4.25 | 82,717 | 04-05-2024 |
$4.31 | $4.39 | $4.31 | $4.486 | $4.28 | 154,418 | 04-04-2024 |
$4.36 | $4.26 | $4.36 | $4.44 | $4.21 | 141,981 | 04-03-2024 |
$4.28 | $4.35 | $4.28 | $4.41 | $4.25 | 129,751 | 04-02-2024 |
$4.37 | $4.4 | $4.37 | $4.45 | $4.24 | 200,999 | 04-01-2024 |
$4.39 | $4.44 | $4.39 | $4.65 | $4.31 | 296,308 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Redwire Corporation Company Name:
RDW Stock Symbol:
NYSE Market:
Redwire Corporation (NYSE: RDW), a leader in space infrastructure for the next generation space economy, announced today that the company was honored as the eleventh recipient of the Luxembourg American Business Award. The Luxembourg American Chamber of Commerce (LACC) selected Redwire as its 202...
The Korean pharmaceutical and healthcare investment company aims to make advancements for global human health through in-space research Redwire Corporation (NYSE: RDW), a global leader in microgravity research, development, and manufacturing announced that it has signed a memorandum of ...
Revenues for full year 2023 increased 51.9% to $243.8 million Net Loss for full year 2023 improved by $103.4 million to $(27.3) million Adjusted EBITDA 1 for full year 2023 increased by $26.3 million to $15.3 million Net cash provided by (used in) operating activities ...