RDWR Quote, Trading Chart, Radware Ltd.

home / stock / rdwr / rdwr quote

Stock Information
Company Name: Radware Ltd.
Stock Symbol: RDWR
Market: NASDAQ
Website: radware.com
Menu
RDWR RDWR Quote RDWR Short RDWR News RDWR Articles RDWR Message Board
Get RDWR Alerts

News, Short Squeeze, Breakout and More Instantly...
RDWR Quote
Last:$24.83
Change Percent:1.39%
Open:$24.51
Previous Close:$24.49
High:$24.83
Low:$24.2
Volume:63,152
Last Trade Date Time:03/09/2026 12:43:05 pm
Quotes are delayed by 15 to 20 minutes.
RDWR Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$24.51
Close:$24.49
High:$24.83
Low:$24.2
Volume:63,152
Date:2026-03-06
Open:$24.72
Close:$24.77
High:$24.975
Low:$23.875
Volume:78,301
Date:2026-03-05
Open:$24.31
Close:$24.25
High:$25.1
Low:$24.31
Volume:90,783
Date:2026-03-04
Open:$24
Close:$23.68
High:$24.33
Low:$23.8
Volume:107,439
Date:2026-03-03
Open:$23.09
Close:$23.58
High:$23.875
Low:$23.09
Volume:85,981
Date:2026-03-02
Open:$22.95
Close:$23.195
High:$23.9
Low:$22.95
Volume:74,076
Date:2026-02-27
Open:$22.92
Close:$23.5
High:$23.26
Low:$22.37
Volume:66,136
Date:2026-02-26
Open:$23.03
Close:$23.02
High:$23.64
Low:$23.03
Volume:80,788
Date:2026-02-25
Open:$22.47
Close:$22.65
High:$23.15
Low:$22.022
Volume:84,557
Date:2026-02-24
Open:$22.6
Close:$22.53
High:$23.54
Low:$22.53
Volume:102,279
Date:2026-02-23
Open:$23.9
Close:$24.86
High:$23.9
Low:$22.5115
Volume:75,336
Date:2026-02-20
Open:$24.71
Close:$25.48
High:$25.38
Low:$24.495
Volume:45,369
Date:2026-02-19
Open:$26.19
Close:$26.15
High:$26.47
Low:$25.2901
Volume:172,837
Date:2026-02-18
Open:$26.72
Close:$26.53
High:$26.99
Low:$25.875
Volume:108,578
Date:2026-02-17
Open:$27.68
Close:$27.92
High:$27.85
Low:$25.47
Volume:115,231
Date:2026-02-16
Open:$27.64
Close:$27.275
High:$28
Low:$26.71
Volume:350,193
Date:2026-02-13
Open:$27.64
Close:$26.83
High:$28
Low:$26.71
Volume:90,928
Date:2026-02-12
Open:$28
Close:$27.65
High:$28.56
Low:$26.6301
Volume:74,758
Date:2026-02-11
Open:$26.75
Close:$26.57
High:$28.81
Low:$26.59
Volume:244,334
Date:2026-02-10
Open:$25.8
Close:$25.535
High:$26.64
Low:$25.55
Volume:146,605