RDWR Quote, Trading Chart, Radware Ltd.

home / stock / rdwr / rdwr quote

Stock Information
Company Name: Radware Ltd.
Stock Symbol: RDWR
Market: NASDAQ
Website: radware.com
Menu
RDWR RDWR Quote RDWR Short RDWR News RDWR Articles RDWR Message Board
Get RDWR Alerts

News, Short Squeeze, Breakout and More Instantly...
RDWR Quote
Last:$18.12
Change Percent:1.18%
Open:$18.36
Previous Close:$18.12
High:$18.43
Low:$17.87
Volume:164,831
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RDWR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$18.36
Close:$18.12
High:$18.43
Low:$17.87
Volume:164,831
Date:2024-07-16
Open:$18.29
Close:$18.58
High:$18.6
Low:$18.22
Volume:330,067
Date:2024-07-15
Open:$19.07
Close:$18.35
High:$19.14
Low:$18.33
Volume:164,307
Date:2024-07-12
Open:$18.95
Close:$18.96
High:$19.13
Low:$18.73
Volume:116,972
Date:2024-07-11
Open:$18.56
Close:$18.8
High:$18.88
Low:$18.51
Volume:91,859
Date:2024-07-10
Open:$18.63
Close:$18.4
High:$18.63
Low:$18.2
Volume:91,772
Date:2024-07-09
Open:$19.14
Close:$18.55
High:$19.14
Low:$18.08
Volume:140,952
Date:2024-07-08
Open:$19.28
Close:$18.98
High:$19.28
Low:$18.67
Volume:169,051
Date:2024-07-05
Open:$18.81
Close:$19.13
High:$19.23
Low:$18.67
Volume:197,863
Date:2024-07-04
Open:$18.29
Close:$18.77
High:$18.84
Low:$18.29
Volume:98,580
Date:2024-07-03
Open:$18.29
Close:$18.77
High:$18.84
Low:$18.29
Volume:98,580
Date:2024-07-02
Open:$18.31
Close:$18.27
High:$18.48
Low:$18.17
Volume:132,339
Date:2024-07-01
Open:$18.24
Close:$18.3
High:$18.34
Low:$17.73
Volume:430,599
Date:2024-06-28
Open:$18.08
Close:$18.24
High:$18.47
Low:$18.08
Volume:640,038
Date:2024-06-27
Open:$17.7
Close:$18.11
High:$18.13
Low:$17.61
Volume:450,929
Date:2024-06-26
Open:$17.25
Close:$17.57
High:$17.59
Low:$17.2
Volume:593,478
Date:2024-06-25
Open:$17.63
Close:$17.34
High:$17.63
Low:$17.28
Volume:535,817
Date:2024-06-24
Open:$18.06
Close:$17.64
High:$18.28
Low:$17.41
Volume:455,760
Date:2024-06-21
Open:$18.19
Close:$18.06
High:$18.73
Low:$18
Volume:4,701,259
Date:2024-06-20
Open:$17.18
Close:$18.04
High:$18.07
Low:$17.12
Volume:977,238