home / stock / rdwr / rdwr quote
Last: | $16.28 |
---|---|
Change Percent: | 0.12% |
Open: | $16.25 |
Close: | $16.26 |
High: | $16.39 |
Low: | $16.2 |
Volume: | 5,597 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.28 | $16.25 | $16.26 | $16.39 | $16.2 | 5,597 | 04-19-2024 |
$16.26 | $16.29 | $16.26 | $16.4 | $16.14 | 92,548 | 04-18-2024 |
$16.14 | $16.52 | $16.14 | $16.52 | $16.12 | 261,523 | 04-17-2024 |
$16.33 | $16.45 | $16.33 | $16.58 | $16.27 | 341,653 | 04-16-2024 |
$16.45 | $16.64 | $16.45 | $17.07 | $16.4 | 483,688 | 04-15-2024 |
$16.63 | $16.95 | $16.63 | $16.95 | $16.41 | 274,718 | 04-12-2024 |
$17.08 | $17.78 | $17.08 | $17.85 | $16.77 | 314,347 | 04-11-2024 |
$17.77 | $17.97 | $17.77 | $18.0274 | $17.66 | 245,511 | 04-10-2024 |
$17.99 | $17.62 | $17.99 | $18.13 | $17.56 | 368,579 | 04-09-2024 |
$17.76 | $17.9 | $17.76 | $18.13 | $17.69 | 238,948 | 04-08-2024 |
$17.82 | $18.15 | $17.82 | $18.305 | $17.77 | 123,489 | 04-05-2024 |
$18.23 | $18.87 | $18.23 | $18.91 | $18.2 | 211,289 | 04-04-2024 |
$18.73 | $19.05 | $18.73 | $19.055 | $18.66 | 337,611 | 04-03-2024 |
$19.14 | $18.73 | $19.14 | $19.2 | $18.5 | 413,466 | 04-02-2024 |
$18.81 | $18.85 | $18.81 | $18.94 | $18.62 | 122,384 | 04-01-2024 |
$18.72 | $18.8 | $18.72 | $19.03 | $18.3645 | 216,665 | 03-29-2024 |
$18.72 | $18.8 | $18.72 | $19.03 | $18.3645 | 216,665 | 03-28-2024 |
$18.79 | $18.92 | $18.79 | $18.93 | $18.67 | 317,640 | 03-27-2024 |
$18.83 | $18.75 | $18.83 | $19 | $18.71 | 230,266 | 03-26-2024 |
$18.75 | $19.02 | $18.75 | $19.02 | $18.71 | 140,101 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Radware Ltd. Company Name:
RDWR Stock Symbol:
NASDAQ Market:
MAHWAH, N.J., April 17, 2024 (GLOBE NEWSWIRE) -- Radware ® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, today introduced a new AI-powered, rule-free edition of its DNS DDoS Protection solution. Using Radware’s patented algorithms, th...
TEL AVIV, Israel, April 03, 2024 (GLOBE NEWSWIRE) -- Radware® (NASDAQ:RDWR), a leading provider of cyber security and application delivery ...
TEL AVIV, Israel, April 03, 2024 (GLOBE NEWSWIRE) -- Rad w are ® (NASDAQ: RDWR), a leading provider of cyber security and application delivery solutions, will announce its first quarter 2024 financial results on Wednesday, May 8, 2024. Conference Call Details Ra...