Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.065 |
|---|---|
| Change Percent: | -4.18% |
| Open: | $29.12 |
| Close: | $29.29 |
| High: | $29.12 |
| Low: | $27.95 |
| Volume: | 35,088 |
| Last Trade Date Time: | 06/05/2026 12:45:46 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.065 | $29.12 | $29.29 | $29.12 | $27.95 | 35,088 | 06-05-2026 |
| $29.29 | $29.74 | $29.78 | $29.91 | $29.11 | 50,148 | 06-04-2026 |
| $29.78 | $31.19 | $31.56 | $31.36 | $29.64 | 137,067 | 06-03-2026 |
| $31.56 | $31.21 | $31.5225 | $31.75 | $31.105 | 51,818 | 06-02-2026 |
| $31.5225 | $30.68 | $30.05 | $31.92 | $30.68 | 105,182 | 06-01-2026 |
| $30.05 | $29.64 | $29.53 | $30.09 | $29.48 | 119,215 | 05-29-2026 |
| $29.53 | $29.26 | $29.06 | $29.6 | $29.17 | 54,529 | 05-28-2026 |
| $29.06 | $29.58 | $29.59 | $29.6 | $28.8219 | 51,346 | 05-27-2026 |
| $29.59 | $29.51 | $29.53 | $29.7425 | $29.05 | 66,988 | 05-26-2026 |
| $29.53 | $28.95 | $29.705 | $29.9804 | $28.91 | 220,536 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.