REAL Quote, Trading Chart, The RealReal Inc.

home / stock / real / real quote

Stock Information
Company Name: The RealReal Inc.
Stock Symbol: REAL
Market: NASDAQ
Website: therealreal.com
Menu
REAL REAL Quote REAL Short REAL News REAL Articles REAL Message Board
Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...
REAL Quote
Last:$9.65
Change Percent:-2.53%
Open:$10.08
Previous Close:$9.9
High:$10.205
Low:$9.64
Volume:939,356
Last Trade Date Time:03/13/2026 12:45:18 pm
Quotes are delayed by 15 to 20 minutes.
REAL Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.08
Close:$9.9
High:$10.205
Low:$9.64
Volume:939,356
Date:2026-03-12
Open:$9.75
Close:$10.245
High:$10
Low:$9.635
Volume:1,792,153
Date:2026-03-11
Open:$10.44
Close:$10.81
High:$10.63
Low:$10.14
Volume:1,417,253
Date:2026-03-10
Open:$10.97
Close:$10.61
High:$11.095
Low:$10.71
Volume:682,142
Date:2026-03-09
Open:$10.86
Close:$11.06
High:$10.94
Low:$10.27
Volume:1,333,471
Date:2026-03-06
Open:$11.07
Close:$11.285
High:$11.37
Low:$10.88
Volume:746,194
Date:2026-03-05
Open:$11.67
Close:$12.145
High:$12.11
Low:$11.28
Volume:1,280,215
Date:2026-03-04
Open:$11.8
Close:$11.35
High:$12.4
Low:$11.755
Volume:1,159,888
Date:2026-03-03
Open:$11.27
Close:$11.715
High:$11.455
Low:$10.77
Volume:1,818,508
Date:2026-03-02
Open:$11.602
Close:$12.135
High:$11.98
Low:$11.35
Volume:2,976,379
Date:2026-02-27
Open:$13.99
Close:$12.305
High:$14.0545
Low:$11.96
Volume:7,353,122
Date:2026-02-26
Open:$12.15
Close:$11.755
High:$12.39
Low:$11.94
Volume:1,992,926
Date:2026-02-25
Open:$11.72
Close:$11.56
High:$11.9
Low:$11.4
Volume:1,305,641
Date:2026-02-24
Open:$10.94
Close:$10.76
High:$11.7549
Low:$10.85
Volume:1,718,987
Date:2026-02-23
Open:$11
Close:$11.07
High:$11.09
Low:$10.55
Volume:1,486,225
Date:2026-02-20
Open:$10.93
Close:$11.21
High:$11.44
Low:$10.72
Volume:1,216,300
Date:2026-02-19
Open:$11.21
Close:$11.33
High:$11.37
Low:$10.865
Volume:518,564
Date:2026-02-18
Open:$11
Close:$10.61
High:$11.58
Low:$10.875
Volume:1,482,934
Date:2026-02-17
Open:$11.25
Close:$11.45
High:$11.38
Low:$10.58
Volume:916,335
Date:2026-02-16
Open:$10.79
Close:$11.33
High:$11.61
Low:$10.72
Volume:3,641,690