REAL Quote, Trading Chart, The RealReal Inc.

home / stock / real / real quote

Stock Information
Company Name: The RealReal Inc.
Stock Symbol: REAL
Market: NYSE
Menu
REAL REAL Quote REAL Short REAL News REAL Articles REAL Message Board
Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...
REAL Quote
Last:$15.66
Change Percent:4.71%
Open:$15.17
Previous Close:$15.66
High:$15.72
Low:$15.015
Volume:707,909
Last Trade Date Time:02/12/2020 04:42:39 pm
Quotes are delayed by 15 to 20 minutes.
REAL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$15.17
Close:$15.66
High:$15.72
Low:$15.015
Volume:707,909
Date:2020-02-11
Open:$14.61
Close:$14.955
High:$15.38
Low:$14.25
Volume:1,322,963
Date:2020-02-10
Open:$14.25
Close:$14.50
High:$14.815
Low:$14.13
Volume:1,252,078
Date:2020-02-07
Open:$14.49
Close:$14.295
High:$14.55
Low:$13.84
Volume:1,483,098
Date:2020-02-06
Open:$14.48
Close:$14.50
High:$14.69
Low:$14.38
Volume:879,350
Date:2020-02-05
Open:$14.78
Close:$14.42
High:$14.86
Low:$14.27
Volume:1,045,970
Date:2020-02-04
Open:$14.50
Close:$14.51
High:$14.97
Low:$14.25
Volume:1,744,224
Date:2020-02-03
Open:$14.60
Close:$14.03
High:$14.73
Low:$13.96
Volume:1,117,050
Date:2020-01-31
Open:$14.67
Close:$14.47
High:$14.74
Low:$14.31
Volume:735,648
Date:2020-01-30
Open:$14.92
Close:$14.79
High:$15.11
Low:$14.43
Volume:1,128,018
Date:2020-01-29
Open:$15.44
Close:$15.09
High:$15.44
Low:$14.95
Volume:823,314
Date:2020-01-28
Open:$15.42
Close:$15.40
High:$15.59
Low:$15.20
Volume:922,899
Date:2020-01-27
Open:$15.06
Close:$15.26
High:$15.54
Low:$15.04
Volume:1,005,610
Date:2020-01-24
Open:$16.00
Close:$15.50
High:$16.08
Low:$15.35
Volume:1,368,657
Date:2020-01-23
Open:$16.50
Close:$16.00
High:$16.82
Low:$15.94
Volume:1,331,633
Date:2020-01-22
Open:$17.54
Close:$16.56
High:$17.7256
Low:$16.56
Volume:2,430,370
Date:2020-01-21
Open:$17.47
Close:$17.80
High:$17.89
Low:$16.91
Volume:1,298,454
Date:2020-01-20
Open:$18.07
Close:$17.44
High:$18.18
Low:$17.4182
Volume:1,439,155
Date:2020-01-17
Open:$18.07
Close:$17.44
High:$18.18
Low:$17.4182
Volume:1,380,526
Date:2020-01-16
Open:$17.75
Close:$18.14
High:$18.26
Low:$17.62
Volume:979,899