News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / December 13, 2019 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders interested in serving as lead plaintiff have until the deadlines listed to petition...
NEW YORK, NY / ACCESSWIRE / December 13, 2019 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate in the suit. If you suffered a loss, you have until the lead plaintiff deadline to ...
NEW YORK, NY / ACCESSWIRE / December 12, 2019 / Bernstein Liebhard, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a motion to serve as lead plaintiff in a securities class action on behalf of shareholders that purchased or acquired shares of The R...
home / stock / real / real quote
$18.60 Last:
0.16% Change Percent:
$18.50 Open:
$18.60 Previous Close:
$18.66 High:
$17.91 Low:
859,989 Volume:
12/13/2019 04:43:11 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-13 | 18.50 | 18.60 | 18.66 | 17.91 | 859,989 |
2019-12-12 | 17.25 | 18.57 | 18.58 | 17.04 | 1,567,881 |
2019-12-11 | 17.22 | 17.08 | 17.50 | 16.75 | 1,057,874 |
2019-12-10 | 17.60 | 16.97 | 17.60 | 16.85 | 807,806 |
2019-12-09 | 17.65 | 17.47 | 17.75 | 17.20 | 612,201 |
2019-12-06 | 16.78 | 17.65 | 17.66 | 16.78 | 1,017,754 |
2019-12-05 | 17.34 | 16.82 | 17.59 | 16.77 | 1,738,839 |
2019-12-04 | 16.45 | 17.34 | 17.65 | 16.45 | 1,692,393 |
2019-12-03 | 15.70 | 16.30 | 16.40 | 15.59 | 1,150,764 |
2019-12-02 | 17.23 | 16.00 | 17.23 | 15.81 | 1,035,771 |
2019-11-29 | 17.25 | 17.20 | 17.59 | 16.98 | 493,359 |
2019-11-28 | 16.60 | 17.47 | 17.53 | 16.09 | 1,098,953 |
2019-11-27 | 16.60 | 17.47 | 17.53 | 16.09 | 1,093,968 |
2019-11-26 | 16.85 | 16.64 | 17.37 | 16.50 | 1,176,928 |
2019-11-25 | 16.22 | 16.84 | 16.89 | 16.02 | 899,562 |
2019-11-22 | 16.15 | 16.36 | 16.42 | 15.75 | 1,000,395 |
2019-11-21 | 17.07 | 16.15 | 17.17 | 15.90 | 1,819,670 |
2019-11-20 | 17.12 | 16.93 | 17.67 | 16.60 | 976,762 |
2019-11-19 | 17.25 | 17.55 | 17.64 | 16.65 | 633,716 |
2019-11-18 | 17.66 | 17.24 | 18.1848 | 16.90 | 943,326 |