Stock Information

The RealReal Inc. Company Name:

REAL Stock Symbol:

NYSE Market:

The RealReal Inc. Website:

Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT REAL NEWS

REAL - CLASS ACTION UPDATE for ADMS, REAL and MMSI: Levi & Korsinsky, LLP Reminds Investors of Class Actions on Behalf of Shareholders

NEW YORK, NY / ACCESSWIRE / December 13, 2019 / Levi & Korsinsky, LLP announces that class action lawsuits have commenced on behalf of shareholders of the following publicly-traded companies. Shareholders interested in serving as lead plaintiff have until the deadlines listed to petition...
REAL - The Klein Law Firm Reminds Investors of Class Actions on Behalf of Shareholders of REAL, INFY and UA

NEW YORK, NY / ACCESSWIRE / December 13, 2019 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate in the suit. If you suffered a loss, you have until the lead plaintiff deadline to ...
REAL - REAL INVESTOR ALERT: Bernstein Liebhard LLP Reminds Investors of the Deadline to File a Motion for Lead Plaintiff in a Securities Class Action Lawsuit Against The RealReal, Inc.

NEW YORK, NY / ACCESSWIRE / December 12, 2019 / Bernstein Liebhard, a nationally acclaimed investor rights law firm, reminds investors of the deadline to file a motion to serve as lead plaintiff in a securities class action on behalf of shareholders that purchased or acquired shares of The R...

REAL Quote, Trading Chart, The RealReal Inc.

$18.60 Last:

0.16% Change Percent:

$18.50 Open:

$18.60 Previous Close:

$18.66 High:

$17.91 Low:

859,989 Volume:

12/13/2019 04:43:11 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-13	18.50	18.60	18.66	17.91	859,989
2019-12-12	17.25	18.57	18.58	17.04	1,567,881
2019-12-11	17.22	17.08	17.50	16.75	1,057,874
2019-12-10	17.60	16.97	17.60	16.85	807,806
2019-12-09	17.65	17.47	17.75	17.20	612,201
2019-12-06	16.78	17.65	17.66	16.78	1,017,754
2019-12-05	17.34	16.82	17.59	16.77	1,738,839
2019-12-04	16.45	17.34	17.65	16.45	1,692,393
2019-12-03	15.70	16.30	16.40	15.59	1,150,764
2019-12-02	17.23	16.00	17.23	15.81	1,035,771
2019-11-29	17.25	17.20	17.59	16.98	493,359
2019-11-28	16.60	17.47	17.53	16.09	1,098,953
2019-11-27	16.60	17.47	17.53	16.09	1,093,968
2019-11-26	16.85	16.64	17.37	16.50	1,176,928
2019-11-25	16.22	16.84	16.89	16.02	899,562
2019-11-22	16.15	16.36	16.42	15.75	1,000,395
2019-11-21	17.07	16.15	17.17	15.90	1,819,670
2019-11-20	17.12	16.93	17.67	16.60	976,762
2019-11-19	17.25	17.55	17.64	16.65	633,716
2019-11-18	17.66	17.24	18.1848	16.90	943,326