REAL Quote, Trading Chart, The RealReal Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	15.17	15.66	15.72	15.015	707,909
2020-02-11	14.61	14.955	15.38	14.25	1,322,963
2020-02-10	14.25	14.50	14.815	14.13	1,252,078
2020-02-07	14.49	14.295	14.55	13.84	1,483,098
2020-02-06	14.48	14.50	14.69	14.38	879,350
2020-02-05	14.78	14.42	14.86	14.27	1,045,970
2020-02-04	14.50	14.51	14.97	14.25	1,744,224
2020-02-03	14.60	14.03	14.73	13.96	1,117,050
2020-01-31	14.67	14.47	14.74	14.31	735,648
2020-01-30	14.92	14.79	15.11	14.43	1,128,018
2020-01-29	15.44	15.09	15.44	14.95	823,314
2020-01-28	15.42	15.40	15.59	15.20	922,899
2020-01-27	15.06	15.26	15.54	15.04	1,005,610
2020-01-24	16.00	15.50	16.08	15.35	1,368,657
2020-01-23	16.50	16.00	16.82	15.94	1,331,633
2020-01-22	17.54	16.56	17.7256	16.56	2,430,370
2020-01-21	17.47	17.80	17.89	16.91	1,298,454
2020-01-20	18.07	17.44	18.18	17.4182	1,439,155
2020-01-17	18.07	17.44	18.18	17.4182	1,380,526
2020-01-16	17.75	18.14	18.26	17.62	979,899

Stock Information

The RealReal Inc. Company Name:

REAL Stock Symbol:

NYSE Market:

The RealReal Inc. Website:

Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...

REAL - Retail Bracket Showdown Part 2

In this episode of Industry Focus: Consumer Goods , Emily Flippen and Motley Fool contributor Dan Kline revisit the retail bracket showdown with eight fresh companies. There are some interesting pairings this time around, so find out which one makes it to the final round. As always, our hosts...
REAL - The RealReal Announces Full Exercise of Option by Initial Purchasers to Purchase Additional 3.00% Convertible Senior Notes Due 2025

SAN FRANCISCO, June 22, 2020 (GLOBE NEWSWIRE) -- The RealReal, Inc. (Nasdaq: REAL)––the world’s largest online marketplace for authenticated, consigned luxury goods––announced today that it closed the issuance of an additional $22.5 million in aggreg...
REAL - The RealReal and Partners Help Fund Black Girls CODE Expansion

SAN FRANCISCO, June 19, 2020 (GLOBE NEWSWIRE) -- The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, consigned luxury goods—and its partners in the company's recent capital raise are coming together to give back to the community. Th...