home / stock / real / real short

REAL Short Information, The RealReal Inc.

Stock Information
Company Name: The RealReal Inc.
Stock Symbol: REAL
Market: NYSE
Menu
REAL REAL Quote REAL Short REAL News REAL Articles REAL Message Board
Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 991,706
Total Actual Volume 24,578,104
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 3.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$15.17
Close:$15.66
High:$15.72
Volume:707,909
Short Volume:15,664
Short Percentage:2.21%
Stock Date:2020-02-11
Open:$14.61
Close:$14.955
High:$15.38
Volume:1,322,963
Short Volume:63,420
Short Percentage:4.79%
Stock Date:2020-02-10
Open:$14.25
Close:$14.50
High:$14.815
Volume:1,252,078
Short Volume:32,105
Short Percentage:2.56%
Stock Date:2020-02-07
Open:$14.49
Close:$14.295
High:$14.55
Volume:1,483,098
Short Volume:51,748
Short Percentage:3.49%
Stock Date:2020-02-06
Open:$14.48
Close:$14.50
High:$14.69
Volume:879,350
Short Volume:23,892
Short Percentage:2.72%
Stock Date:2020-02-05
Open:$14.78
Close:$14.42
High:$14.86
Volume:1,045,970
Short Volume:34,030
Short Percentage:3.25%
Stock Date:2020-02-04
Open:$14.50
Close:$14.51
High:$14.97
Volume:1,744,224
Short Volume:76,655
Short Percentage:4.39%
Stock Date:2020-02-03
Open:$14.60
Close:$14.03
High:$14.73
Volume:1,117,050
Short Volume:51,986
Short Percentage:4.65%
Stock Date:2020-01-31
Open:$14.67
Close:$14.47
High:$14.74
Volume:735,648
Short Volume:12,415
Short Percentage:1.69%
Stock Date:2020-01-30
Open:$14.92
Close:$14.79
High:$15.11
Volume:1,128,018
Short Volume:51,211
Short Percentage:4.54%
Stock Date:2020-01-29
Open:$15.44
Close:$15.09
High:$15.44
Volume:823,314
Short Volume:14,460
Short Percentage:1.76%
Stock Date:2020-01-28
Open:$15.42
Close:$15.40
High:$15.59
Volume:922,899
Short Volume:23,865
Short Percentage:2.59%
Stock Date:2020-01-27
Open:$15.06
Close:$15.26
High:$15.54
Volume:1,005,610
Short Volume:16,462
Short Percentage:1.64%
Stock Date:2020-01-24
Open:$16.00
Close:$15.50
High:$16.08
Volume:1,368,657
Short Volume:62,878
Short Percentage:4.59%
Stock Date:2020-01-23
Open:$16.50
Close:$16.00
High:$16.82
Volume:1,331,633
Short Volume:86,445
Short Percentage:6.49%
Stock Date:2020-01-22
Open:$17.54
Close:$16.56
High:$17.7256
Volume:2,430,370
Short Volume:123,265
Short Percentage:5.07%
Stock Date:2020-01-21
Open:$17.47
Close:$17.80
High:$17.89
Volume:1,298,454
Short Volume:44,904
Short Percentage:3.46%
Stock Date:2020-01-17
Open:$18.07
Close:$17.44
High:$18.18
Volume:1,380,526
Short Volume:122,898
Short Percentage:8.90%
Stock Date:2020-01-16
Open:$17.75
Close:$18.14
High:$18.26
Volume:979,899
Short Volume:8,190
Short Percentage:0.84%
Stock Date:2020-01-15
Open:$17.84
Close:$17.74
High:$17.94
Volume:1,620,434
Short Volume:75,213
Short Percentage:4.64%