home / stock / real / real short
Short Information | The RealReal Inc. (NYSE:REAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 991,706 |
Total Actual Volume | 24,578,104 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49,585 |
Average Short Percentage | 3.71% |
Is there a REAL Short Squeeze or Breakout about to happen?
See the REAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $15.17 | $15.66 | $15.72 | $15.015 | 707,909 | 15,664 | 2.21% |
02-11-2020 | $14.61 | $14.955 | $15.38 | $14.25 | 1,322,963 | 63,420 | 4.79% |
02-10-2020 | $14.25 | $14.50 | $14.815 | $14.13 | 1,252,078 | 32,105 | 2.56% |
02-07-2020 | $14.49 | $14.295 | $14.55 | $13.84 | 1,483,098 | 51,748 | 3.49% |
02-06-2020 | $14.48 | $14.50 | $14.69 | $14.38 | 879,350 | 23,892 | 2.72% |
02-05-2020 | $14.78 | $14.42 | $14.86 | $14.27 | 1,045,970 | 34,030 | 3.25% |
02-04-2020 | $14.50 | $14.51 | $14.97 | $14.25 | 1,744,224 | 76,655 | 4.39% |
02-03-2020 | $14.60 | $14.03 | $14.73 | $13.96 | 1,117,050 | 51,986 | 4.65% |
01-31-2020 | $14.67 | $14.47 | $14.74 | $14.31 | 735,648 | 12,415 | 1.69% |
01-30-2020 | $14.92 | $14.79 | $15.11 | $14.43 | 1,128,018 | 51,211 | 4.54% |
01-29-2020 | $15.44 | $15.09 | $15.44 | $14.95 | 823,314 | 14,460 | 1.76% |
01-28-2020 | $15.42 | $15.40 | $15.59 | $15.20 | 922,899 | 23,865 | 2.59% |
01-27-2020 | $15.06 | $15.26 | $15.54 | $15.04 | 1,005,610 | 16,462 | 1.64% |
01-24-2020 | $16.00 | $15.50 | $16.08 | $15.35 | 1,368,657 | 62,878 | 4.59% |
01-23-2020 | $16.50 | $16.00 | $16.82 | $15.94 | 1,331,633 | 86,445 | 6.49% |
01-22-2020 | $17.54 | $16.56 | $17.7256 | $16.56 | 2,430,370 | 123,265 | 5.07% |
01-21-2020 | $17.47 | $17.80 | $17.89 | $16.91 | 1,298,454 | 44,904 | 3.46% |
01-17-2020 | $18.07 | $17.44 | $18.18 | $17.4182 | 1,380,526 | 122,898 | 8.9% |
01-16-2020 | $17.75 | $18.14 | $18.26 | $17.62 | 979,899 | 8,190 | 0.84% |
01-15-2020 | $17.84 | $17.74 | $17.94 | $17.37 | 1,620,434 | 75,213 | 4.64% |
News, Short Squeeze, Breakout and More Instantly...
The RealReal Inc. Company Name:
REAL Stock Symbol:
NYSE Market:
SAN FRANCISCO, April 22, 2024 (GLOBE NEWSWIRE) -- The RealReal , Inc. (NASDAQ: REAL) — the world’s largest online marketplace for authenticated, resale luxury goods — today announced the launch of its in-store initiative to drive support for Conservation Internati...
SAN FRANCISCO, April 11, 2024 (GLOBE NEWSWIRE) -- The RealReal (NASDAQ:REAL)—the world's largest online marketplace for authenticated, r...
SAN FRANCISCO, April 11, 2024 (GLOBE NEWSWIRE) -- The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, resale luxury goods—today announced that it will release its financial results for the first quarter ended March 31, 2024 after the ...