News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, Dec. 08, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of The RealReal, Inc. (NASDAQ: REAL) pursuant and/or traceable to the registration statement and related prospectus (collectively, the “Registration Sta...
-
NEW YORK, NY / ACCSSWIRE / December 8, 2019 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate in the suit. If you suffered a loss, you have until the lead plaintiff deadline to re...
-
NEW YORK, NY / ACCESSWIRE / December 6, 2019 / The Klein Law Firm announces that class action complaints have been filed on behalf of shareholders of the following companies. There is no cost to participate in the suit. If you suffered a loss, you have until the lead plaintiff deadline to r...
REAL Short Information, The RealReal Inc.
home / stock / real / real short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,000,020 |
| Total Actual Volume | 23,698,585 |
| Short Trends | |
|---|---|
| Cover Days | 3 |
| Short Days | 8 |
| No Change Days | 9 |
| Averages | |
|---|---|
| Average Short Volume | 50,001 |
| Average Short Percentage | 47.96% |
Is there a REAL Short Squeeze or Breakout about to happen?
See the REAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
MoMoGainsTwenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2019-12-06 | 16.78 | 17.65 | 17.66 | 16.78 | 1,017,754 | 12,655 | 25.8397 |
| 2019-12-05 | 17.34 | 16.82 | 17.59 | 16.77 | 1,738,839 | 30,107 | 62.2058 |
| 2019-12-04 | 16.45 | 17.34 | 17.65 | 16.45 | 1,692,393 | 11,837 | 17.5078 |
| 2019-12-03 | 15.70 | 16.30 | 16.40 | 15.59 | 1,150,764 | 31,841 | 47.7928 |
| 2019-12-02 | 17.23 | 16.00 | 17.23 | 15.81 | 1,035,771 | 74,024 | 58.3790 |
| 2019-11-29 | 17.25 | 17.20 | 17.59 | 16.98 | 493,359 | 19,512 | 46.3975 |
| 2019-11-27 | 16.60 | 17.47 | 17.53 | 16.09 | 1,093,968 | 40,793 | 43.8201 |
| 2019-11-26 | 16.85 | 16.64 | 17.37 | 16.50 | 1,176,928 | 43,938 | 59.8578 |
| 2019-11-25 | 16.22 | 16.84 | 16.89 | 16.02 | 899,562 | 51,401 | 38.9151 |
| 2019-11-22 | 16.15 | 16.36 | 16.42 | 15.75 | 1,000,395 | 33,312 | 31.6296 |
| 2019-11-21 | 17.07 | 16.15 | 17.17 | 15.90 | 1,819,670 | 138,975 | 58.3086 |
| 2019-11-20 | 17.12 | 16.93 | 17.67 | 16.60 | 976,762 | 55,844 | 67.1178 |
| 2019-11-19 | 17.25 | 17.55 | 17.64 | 16.65 | 633,716 | 13,179 | 36.0249 |
| 2019-11-18 | 17.66 | 17.24 | 18.1848 | 16.90 | 943,326 | 41,797 | 48.6623 |
| 2019-11-15 | 18.50 | 17.71 | 18.65 | 17.39 | 1,718,983 | 104,870 | 61.1726 |
| 2019-11-14 | 18.40 | 17.91 | 18.455 | 17.40 | 1,199,965 | 58,521 | 49.5156 |
| 2019-11-13 | 18.56 | 18.47 | 18.84 | 17.72 | 1,828,551 | 98,464 | 59.9250 |
| 2019-11-12 | 18.43 | 18.33 | 18.69 | 17.87 | 945,413 | 54,628 | 43.8248 |
| 2019-11-11 | 17.48 | 18.20 | 19.04 | 17.10 | 1,163,897 | 40,795 | 44.4744 |
| 2019-11-08 | 17.50 | 17.66 | 18.09 | 17.10 | 1,168,569 | 43,527 | 57.7304 |
