REAL Short Information, The RealReal Inc.

Twenty Trading Day Totals
Total Shorted Volume	991,706
Total Actual Volume	24,578,104

Averages
Average Short Volume	49,585
Average Short Percentage	41.52%

Is there a REAL Short Squeeze or Breakout about to happen?

See the REAL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-02-12	15.17	15.66	15.72	15.015	707,909	15,664	38.5547
2020-02-11	14.61	14.955	15.38	14.25	1,322,963	63,420	36.4885
2020-02-10	14.25	14.50	14.815	14.13	1,252,078	32,105	37.0462
2020-02-07	14.49	14.295	14.55	13.84	1,483,098	51,748	32.8475
2020-02-06	14.48	14.50	14.69	14.38	879,350	23,892	44.1219
2020-02-05	14.78	14.42	14.86	14.27	1,045,970	34,030	43.6612
2020-02-04	14.50	14.51	14.97	14.25	1,744,224	76,655	42.0242
2020-02-03	14.60	14.03	14.73	13.96	1,117,050	51,986	52.1299
2020-01-31	14.67	14.47	14.74	14.31	735,648	12,415	28.7511
2020-01-30	14.92	14.79	15.11	14.43	1,128,018	51,211	43.6187
2020-01-29	15.44	15.09	15.44	14.95	823,314	14,460	31.1423
2020-01-28	15.42	15.40	15.59	15.20	922,899	23,865	29.2880
2020-01-27	15.06	15.26	15.54	15.04	1,005,610	16,462	22.6450
2020-01-24	16.00	15.50	16.08	15.35	1,368,657	62,878	38.2926
2020-01-23	16.50	16.00	16.82	15.94	1,331,633	86,445	58.1628
2020-01-22	17.54	16.56	17.7256	16.56	2,430,370	123,265	69.0305
2020-01-21	17.47	17.80	17.89	16.91	1,298,454	44,904	38.5922
2020-01-17	18.07	17.44	18.18	17.4182	1,380,526	122,898	69.9094
2020-01-16	17.75	18.14	18.26	17.62	979,899	8,190	16.5291
2020-01-15	17.84	17.74	17.94	17.37	1,620,434	75,213	57.4970

Stock Information

The RealReal Inc. Company Name:

REAL Stock Symbol:

NYSE Market:

The RealReal Inc. Website:

Get REAL Alerts

News, Short Squeeze, Breakout and More Instantly...

REAL - The RealReal to Participate in Credit Suisse and UBS Conferences

SAN FRANCISCO, Nov. 17, 2020 (GLOBE NEWSWIRE) -- The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, consigned luxury goods—today announced that CEO, Julie Wainwright, and Chief Financial Officer, Matt Gustke, will participate in the Cr...
REAL - Why The RealReal Stock Fell 13.5% at the Open Today

Shares of high-end online consignment retailer The RealReal (NASDAQ: REAL) fell sharply at the open of trading on Nov. 10, quickly losing 13.5% of their value. By 10:30 a.m. EST or so, the stock had pared that loss a bit but was still lower by nearly 5%. The company's after-the-clos...
REAL - The RealReal Announces Third Quarter 2020 Results

Q3 GMV Growth Improved 17% Q/Q; Decreased 3% Y/Y to $245.4 million Q3 Total Revenue Improved 16% Q/Q; Decreased 4% Y/Y to $78.1 million Q3 Gross Profit Improved 18% Q/Q; Decreased 5% Y/Y to $49.8 million SAN FRANCISCO, Nov. 09, 2020 (GLOBE NEWSWIRE) -- The RealReal (Nasdaq: REAL)&#x...