REAL:CC Quote, Trading Chart, Real Matters Inc.

home / stock / real:cc / real:cc quote

Stock Information
Company Name: Real Matters Inc.
Stock Symbol: REAL:CC
Market: TSXC
Website: realmatters.com
Menu
REAL:CC REAL:CC Quote REAL:CC Short REAL:CC News REAL:CC Articles REAL:CC Message Board
Get REAL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
REAL:CC Quote
Last:$5.79
Change Percent:0.87%
Open:$5.74
Previous Close:$5.74
High:$5.89
Low:$5.53
Volume:147,539
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
REAL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$5.74
Close:$5.74
High:$5.89
Low:$5.53
Volume:147,539
Date:2022-05-06
Open:$4.84
Close:$4.66
High:$4.84
Low:$4.54
Volume:624,816
Date:2022-05-05
Open:$5.14
Close:$4.87
High:$5.15
Low:$4.82
Volume:499,030
Date:2022-05-04
Open:$4.9
Close:$5.22
High:$5.27
Low:$4.86
Volume:534,041
Date:2022-05-03
Open:$4.67
Close:$4.91
High:$4.94
Low:$4.59
Volume:763,142
Date:2022-05-02
Open:$4.53
Close:$4.67
High:$4.86
Low:$4.5
Volume:561,770
Date:2022-04-29
Open:$4.58
Close:$4.56
High:$4.69
Low:$4.51
Volume:477,787
Date:2022-04-28
Open:$4.5
Close:$4.7
High:$4.79
Low:$4.17
Volume:865,905
Date:2022-04-27
Open:$4.79
Close:$4.73
High:$4.985
Low:$4.68
Volume:835,962
Date:2022-04-26
Open:$4.99
Close:$4.8
High:$5.06
Low:$4.75
Volume:438,089
Date:2022-04-25
Open:$4.71
Close:$5.04
High:$5.06
Low:$4.68
Volume:521,756
Date:2022-04-22
Open:$4.99
Close:$4.77
High:$4.99
Low:$4.71
Volume:680,549
Date:2022-04-21
Open:$5.05
Close:$5.01
High:$5.07
Low:$4.87
Volume:414,126
Date:2022-04-20
Open:$4.89
Close:$5.02
High:$5.11
Low:$4.81
Volume:313,711
Date:2022-04-19
Open:$4.88
Close:$4.88
High:$4.99
Low:$4.86
Volume:296,683
Date:2022-04-18
Open:$5.01
Close:$4.91
High:$5.01
Low:$4.82
Volume:321,539
Date:2022-04-15
Open:$5
Close:$5.02
High:$5.12
Low:$5
Volume:176,866
Date:2022-04-14
Open:$5
Close:$5.02
High:$5.12
Low:$5
Volume:173,510
Date:2022-04-13
Open:$5.01
Close:$5
High:$5.03
Low:$4.91
Volume:294,989
Date:2022-04-12
Open:$5.07
Close:$4.99
High:$5.1
Low:$4.96
Volume:218,591