home / stock / real:cc / real:cc quote
Last: | $5.79 |
---|---|
Change Percent: | 0.87% |
Open: | $5.74 |
Close: | $5.74 |
High: | $5.89 |
Low: | $5.53 |
Volume: | 147,539 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.79 | $5.74 | $5.74 | $5.89 | $5.53 | 147,539 | 08-02-2022 |
$4.66 | $4.84 | $4.66 | $4.84 | $4.54 | 624,816 | 05-06-2022 |
$4.87 | $5.14 | $4.87 | $5.15 | $4.82 | 499,030 | 05-05-2022 |
$5.22 | $4.9 | $5.22 | $5.27 | $4.86 | 534,041 | 05-04-2022 |
$4.91 | $4.67 | $4.91 | $4.94 | $4.59 | 763,142 | 05-03-2022 |
$4.67 | $4.53 | $4.67 | $4.86 | $4.5 | 561,770 | 05-02-2022 |
$4.56 | $4.58 | $4.56 | $4.69 | $4.51 | 477,787 | 04-29-2022 |
$4.7 | $4.5 | $4.7 | $4.79 | $4.17 | 865,905 | 04-28-2022 |
$4.73 | $4.79 | $4.73 | $4.985 | $4.68 | 835,962 | 04-27-2022 |
$4.8 | $4.99 | $4.8 | $5.06 | $4.75 | 438,089 | 04-26-2022 |
$5.04 | $4.71 | $5.04 | $5.06 | $4.68 | 521,756 | 04-25-2022 |
$4.77 | $4.99 | $4.77 | $4.99 | $4.71 | 680,549 | 04-22-2022 |
$5.01 | $5.05 | $5.01 | $5.07 | $4.87 | 414,126 | 04-21-2022 |
$5.02 | $4.89 | $5.02 | $5.11 | $4.81 | 313,711 | 04-20-2022 |
$4.88 | $4.88 | $4.88 | $4.99 | $4.86 | 296,683 | 04-19-2022 |
$4.91 | $5.01 | $4.91 | $5.01 | $4.82 | 321,539 | 04-18-2022 |
$5.02 | $5 | $5.02 | $5.12 | $5 | 176,866 | 04-15-2022 |
$5.02 | $5 | $5.02 | $5.12 | $5 | 173,510 | 04-14-2022 |
$5 | $5.01 | $5 | $5.03 | $4.91 | 294,989 | 04-13-2022 |
$4.99 | $5.07 | $4.99 | $5.1 | $4.96 | 218,591 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Real Matters Inc. Company Name:
REAL:CC Stock Symbol:
TSXC Market:
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its second quarter fiscal 2024 financial results via news release on Tuesday, May 7, 2024, before market open. Conference Call an...
iSign Media Solutions Inc. (ISD:CA) is expected to report for quarter end 2023-10-31 Real Matters Inc. (REAL:CA) is expected to report $-0.02 for Q1 2024 Rogers Communications Inc. Class B Non-voting Shares (RCI.B:CA) is expected to report $1.03 for Q4 2023 Pinetree Capital Ltd. (PNP:...
Real Matters Inc. (“Real Matters”), a leading network management services provider for the mortgage lending and insurance industries, will announce its first quarter fiscal 2024 financial results via news release on Thursday, February 1, 2024, before market open. Conference Ca...