REAX Quote, Trading Chart, The Real Brokerage Inc.

home / stock / reax / reax quote

Stock Information
Company Name: The Real Brokerage Inc.
Stock Symbol: REAX
Market: NASDAQ
Menu
REAX REAX Quote REAX Short REAX News REAX Articles REAX Message Board
Get REAX Alerts

News, Short Squeeze, Breakout and More Instantly...
REAX Quote
Last:$4.06
Change Percent:-0.26%
Open:$3.92
Previous Close:$4.06
High:$4.18
Low:$3.76
Volume:13,719,743
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REAX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$3.92
Close:$4.06
High:$4.18
Low:$3.76
Volume:13,719,743
Date:2024-06-27
Open:$3.8
Close:$3.91
High:$4.1596
Low:$3.75
Volume:833,329
Date:2024-06-26
Open:$3.72
Close:$3.86
High:$3.88
Low:$3.545
Volume:755,050
Date:2024-06-25
Open:$3.82
Close:$3.73
High:$3.89
Low:$3.69
Volume:947,898
Date:2024-06-24
Open:$3.82
Close:$3.81
High:$3.97
Low:$3.73
Volume:567,932
Date:2024-06-21
Open:$3.79
Close:$3.82
High:$3.845
Low:$3.71
Volume:407,066
Date:2024-06-20
Open:$3.85
Close:$3.73
High:$3.96
Low:$3.68
Volume:585,428
Date:2024-06-19
Open:$3.97
Close:$3.85
High:$4.02
Low:$3.695
Volume:825,052
Date:2024-06-18
Open:$3.97
Close:$3.85
High:$4.02
Low:$3.695
Volume:825,052
Date:2024-06-17
Open:$4.03
Close:$3.99
High:$4.1499
Low:$3.94
Volume:669,010
Date:2024-06-14
Open:$4.17
Close:$4.05
High:$4.3
Low:$4.035
Volume:481,211
Date:2024-06-13
Open:$4.27
Close:$4.2
High:$4.42
Low:$4.165
Volume:459,094
Date:2024-06-12
Open:$4.32
Close:$4.31
High:$4.445
Low:$4.29
Volume:678,455
Date:2024-06-11
Open:$4.28
Close:$4.29
High:$4.325
Low:$4.06
Volume:569,451
Date:2024-06-10
Open:$4.45
Close:$4.31
High:$4.48
Low:$4.28
Volume:523,696
Date:2024-06-07
Open:$4.5
Close:$4.46
High:$4.6299
Low:$4.41
Volume:289,088
Date:2024-06-06
Open:$4.61
Close:$4.54
High:$4.77
Low:$4.53
Volume:347,862
Date:2024-06-05
Open:$4.45
Close:$4.53
High:$4.56
Low:$4.335
Volume:428,687
Date:2024-06-04
Open:$4.5
Close:$4.3
High:$4.51
Low:$4.22
Volume:760,821
Date:2024-06-03
Open:$4.8
Close:$4.55
High:$4.88
Low:$4.47
Volume:686,078