MARKET WIRE NEWS
Link X with Market Wire News

The Real Brokerage Inc. (NASDAQ : REAX ) Quote

Share:

Quote


Last:$16.65
Change Percent: 9.11%
Open:$15.33
Close:$16.65
High:$17.18
Low:$15.2056
Volume:857,643
Last Trade Date Time:09/25/2026 03:45:58 pm

Subscribe to Our Newsletter


REAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.65$15.33$16.65$17.18$15.2056857,64309-25-2026
$15.26$15.25$15.26$15.47$14.26943,05909-24-2026
$15.785$16.99$15.785$16.99$15.63698,32509-23-2026
$17.485$16.79$17.485$17.5325$16.58563,88309-22-2026
$17.325$16.52$17.325$17.47$16.16638,38009-21-2026
$16.63$17.37$16.63$17.58$16.1669,38009-18-2026
$17.64$19.21$17.64$19.6$17.50081,182,27809-17-2026
$18.75$19.03$18.75$19.62$18.37491,58809-16-2026
$19.07$19.7$19.07$20.07$18.78464,41509-15-2026
$20.1$19.79$20.1$20.75$19.68562,32309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account