home / stock / reax / reax quote
Last: | $5 |
---|---|
Change Percent: | -4.38% |
Open: | $5.01 |
Close: | $5 |
High: | $5.01 |
Low: | $4.76 |
Volume: | 1,001,133 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5.01 | $5 | $5.01 | $4.76 | 1,001,133 | 05-15-2024 |
$4.8 | $4.8 | $4.8 | $4.87 | $4.73 | 404,751 | 05-14-2024 |
$4.81 | $4.8 | $4.81 | $4.9 | $4.71 | 513,335 | 05-13-2024 |
$4.76 | $4.8 | $4.76 | $4.95 | $4.66 | 630,481 | 05-10-2024 |
$4.9 | $5.02 | $4.9 | $5.15 | $4.83 | 897,917 | 05-09-2024 |
$4.98 | $4.76 | $4.98 | $5.32 | $4.76 | 1,397,493 | 05-08-2024 |
$5.11 | $4.5 | $5.11 | $5.32 | $4.44 | 4,037,172 | 05-07-2024 |
$4.18 | $4.07 | $4.18 | $4.26 | $4.02 | 835,242 | 05-06-2024 |
$4.07 | $4.16 | $4.07 | $4.2152 | $3.94 | 639,567 | 05-03-2024 |
$4.06 | $4.06 | $4.06 | $4.13 | $3.96 | 705,946 | 05-02-2024 |
$3.99 | $3.84 | $3.99 | $4.09 | $3.77 | 577,843 | 05-01-2024 |
$3.86 | $3.67 | $3.86 | $3.95 | $3.6601 | 452,182 | 04-30-2024 |
$3.71 | $3.71 | $3.71 | $3.89 | $3.67 | 358,497 | 04-29-2024 |
$3.83 | $3.72 | $3.83 | $3.94 | $3.68 | 422,195 | 04-26-2024 |
$3.7 | $3.76 | $3.7 | $3.83 | $3.65 | 475,101 | 04-25-2024 |
$3.84 | $3.73 | $3.84 | $3.89 | $3.71 | 604,213 | 04-24-2024 |
$3.73 | $3.47 | $3.73 | $3.915 | $3.46 | 696,797 | 04-23-2024 |
$3.48 | $3.35 | $3.48 | $3.6265 | $3.35 | 437,164 | 04-22-2024 |
$3.4 | $3.34 | $3.4 | $3.64 | $3.25 | 619,425 | 04-19-2024 |
$3.34 | $3.35 | $3.34 | $3.405 | $3.02 | 1,181,279 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Real Brokerage Inc. Company Name:
REAX Stock Symbol:
NASDAQ Market:
The Real Brokerage Inc. (the "Company" or "Real") (NASDAQ: REAX), the fastest-growing, publicly traded real estate brokerage, today announced that its Board of Directors has approved the renewal of the Company's normal course issuer bid ("NCIB"). The NCIB is set to commence on May 29, 2024, immed...
The Property Shop is the second large woman-owned brokerage to move to Real this month The Real Brokerage Inc. (NASDAQ: REAX), the fastest-growing, publicly traded real estate brokerage, today announced that The Property Shop, led by Season Ware, has joined the company under Real...
The Real Brokerage Inc. (NASDAQ: REAX) ("Real" or the "Company"), the fastest-growing, publicly traded real estate brokerage, today announced that its Chairman and Chief Executive Officer, Tamir Poleg, will present at the 19th Annual Needham Technology, Media, & Consumer Conference on Wednesd...