MARKET WIRE NEWS

The Real Brokerage Inc. (NASDAQ : REAX ) Quote

Share:

Quote


Last:$2.205
Change Percent: 9.43%
Open:$1.98
Close:$2.205
High:$2.21
Low:$1.98
Volume:3,412,015
Last Trade Date Time:07/15/2026 03:45:51 pm

Subscribe to Our Newsletter


REAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.205$1.98$2.205$2.21$1.983,412,01507-15-2026
$2.015$2.03$2.015$2.19$2.013,915,21207-14-2026
$2.04$2.06$2.04$2.11$1.994,227,41807-13-2026
$2.015$2.19$2.015$2.22$23,303,82407-10-2026
$2.155$2.175$2.155$2.245$2.152,312,88007-09-2026
$2.19$2.2$2.19$2.235$2.093,956,69407-08-2026
$2.25$2.23$2.25$2.305$2.224,426,60807-07-2026
$2.195$2.16$2.195$2.2$2.063,991,23407-06-2026
$2.145$1.96$2.145$2.19$1.968,433,07907-02-2026
$1.975$1.82$1.865$1.98$1.78122,519,03907-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account