RECAF Quote, Trading Chart, Reconnaissance Energy Africa Ltd

home / stock / recaf / recaf quote

Stock Information
Company Name: Reconnaissance Energy Africa Ltd
Stock Symbol: RECAF
Market: OTC
Website: reconafrica.com
Menu
RECAF RECAF Quote RECAF Short RECAF News RECAF Articles RECAF Message Board
Get RECAF Alerts

News, Short Squeeze, Breakout and More Instantly...
RECAF Quote
Last:$0.852
Change Percent:13.34%
Open:$0.8839
Previous Close:$0.852
High:$0.98
Low:$0.81775
Volume:2,599,778
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RECAF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.8839
Close:$0.852
High:$0.98
Low:$0.81775
Volume:2,599,778
Date:2024-07-16
Open:$1.02
Close:$1.02
High:$1.06
Low:$1.003
Volume:178,627
Date:2024-07-15
Open:$1.09
Close:$1.06
High:$1.11
Low:$1.03
Volume:325,332
Date:2024-07-12
Open:$1.112
Close:$1.09
High:$1.112
Low:$1.07
Volume:152,022
Date:2024-07-11
Open:$1.0935
Close:$1.09
High:$1.12
Low:$1.023
Volume:254,767
Date:2024-07-10
Open:$1.12
Close:$1.11
High:$1.12
Low:$1.0703
Volume:184,632
Date:2024-07-09
Open:$1.05
Close:$1.12
High:$1.155
Low:$0.97948
Volume:520,621
Date:2024-07-08
Open:$1.39
Close:$1.05
High:$1.39
Low:$1.05
Volume:1,039,000
Date:2024-07-05
Open:$1.22
Close:$1.27
High:$1.2899
Low:$1.21
Volume:700,293
Date:2024-07-04
Open:$1.12
Close:$1.14
High:$1.14
Low:$1.085
Volume:288,429
Date:2024-07-03
Open:$1.12
Close:$1.14
High:$1.14
Low:$1.085
Volume:288,429
Date:2024-07-02
Open:$1.08
Close:$1.0899
High:$1.11
Low:$1.03
Volume:331,429
Date:2024-07-01
Open:$1.03
Close:$1.07
High:$1.07
Low:$1.03
Volume:163,309
Date:2024-06-28
Open:$1.0158
Close:$1.026
High:$1.0358
Low:$1
Volume:117,749
Date:2024-06-27
Open:$1.01
Close:$0.99
High:$1.07
Low:$0.99
Volume:395,585
Date:2024-06-26
Open:$1.05
Close:$0.99
High:$1.08
Low:$0.9775
Volume:336,217
Date:2024-06-25
Open:$1.01
Close:$1.0455
High:$1.05
Low:$1
Volume:181,219
Date:2024-06-24
Open:$1
Close:$0.9939
High:$1.0093
Low:$0.9555
Volume:287,006
Date:2024-06-21
Open:$0.98
Close:$0.95
High:$1
Low:$0.93
Volume:207,053
Date:2024-06-20
Open:$1
Close:$0.979
High:$1.02
Low:$0.9353
Volume:598,288