home / stock / recaf / recaf quote
Last: | $0.6812 |
---|---|
Change Percent: | 1.67% |
Open: | $0.7 |
Close: | $0.67 |
High: | $0.7 |
Low: | $0.6627 |
Volume: | 161,760 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6812 | $0.7 | $0.67 | $0.7 | $0.6627 | 161,760 | 05-01-2024 |
$0.67 | $0.633 | $0.67 | $0.6773 | $0.633 | 256,889 | 04-30-2024 |
$0.647 | $0.6273 | $0.647 | $0.655 | $0.612 | 211,561 | 04-29-2024 |
$0.6178 | $0.6177 | $0.6178 | $0.651 | $0.615875 | 137,417 | 04-26-2024 |
$0.6151 | $0.6539 | $0.6151 | $0.6539 | $0.61365 | 282,949 | 04-25-2024 |
$0.657225 | $0.65 | $0.657225 | $0.6741 | $0.63652 | 262,413 | 04-24-2024 |
$0.66 | $0.6236 | $0.66 | $0.6631 | $0.61 | 375,882 | 04-23-2024 |
$0.61355 | $0.671 | $0.61355 | $0.671 | $0.612 | 201,958 | 04-22-2024 |
$0.6405 | $0.655 | $0.6405 | $0.701 | $0.63 | 464,095 | 04-19-2024 |
$0.655 | $0.6157 | $0.655 | $0.6666 | $0.6 | 1,145,632 | 04-18-2024 |
$0.5663 | $0.5994 | $0.5663 | $0.6 | $0.55 | 131,205 | 04-17-2024 |
$0.5859 | $0.5596 | $0.5859 | $0.587 | $0.5511 | 228,281 | 04-16-2024 |
$0.5674 | $0.5805 | $0.5674 | $0.625 | $0.56 | 321,904 | 04-15-2024 |
$0.5805 | $0.5798 | $0.5805 | $0.62 | $0.5798 | 434,514 | 04-12-2024 |
$0.6 | $0.6104 | $0.6 | $0.6254 | $0.6 | 608,028 | 04-11-2024 |
$0.6173 | $0.645 | $0.6173 | $0.66 | $0.6066 | 464,919 | 04-10-2024 |
$0.645 | $0.687 | $0.645 | $0.687 | $0.63295 | 426,420 | 04-09-2024 |
$0.668 | $0.6716 | $0.668 | $0.7 | $0.64 | 247,650 | 04-08-2024 |
$0.65 | $0.69 | $0.65 | $0.6985 | $0.64 | 542,361 | 04-05-2024 |
$0.671642 | $0.67 | $0.671642 | $0.69424 | $0.669667 | 385,879 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reconnaissance Energy Africa Ltd Company Name:
RECAF Stock Symbol:
OTCMKTS Market:
RECONAFRICA ANNOUNCES AN OPERATIONS UPDATE, JOINT VENTURE UPDATE AND CONFERENCE EVENT Canada NewsWire VANCOUVER, BC , April 18, 2024 /CNW/ - Reconnaissance Energy Africa Ltd. (the "Company" or "ReconAfrica") (TSXV: RECO) (OTCQX: RECAF) ( Frankfurt : 0XD) anno...
ReconAfrica Announces Closing of C$17.25 Million Bought Deal Public Offering, Including the Full Exercise of the Over-Allotment Option Canada NewsWire NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER,...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, March 22, 2024 (GLOBE NEWSWIRE) -- Reconnaissance Energy Africa Ltd. (the “ Company ” or “ ReconAfrica ”) (TSXV: RECO) (OTCQX: RECAF) (Fran...