RECN Quote, Trading Chart, Resources Connection

home / stock / recn / recn quote

Stock Information
Company Name: Resources Connection
Stock Symbol: RECN
Market: NASDAQ
Website: rgp.com
Menu
RECN RECN Quote RECN Short RECN News RECN Articles RECN Message Board
Get RECN Alerts

News, Short Squeeze, Breakout and More Instantly...
RECN Quote
Last:$10.32
Change Percent:-6.3%
Open:$10.46
Previous Close:$10.32
High:$10.85
Low:$10.215
Volume:162,060
Last Trade Date Time:04/01/2020 04:47:15 am
Quotes are delayed by 15 to 20 minutes.
RECN Chart
Last Twenty Trading Days
Date:2020-04-01
Open:$10.46
Close:$10.32
High:$10.85
Low:$10.215
Volume:162,060
Date:2020-03-31
Open:$10.94
Close:$10.97
High:$11.24
Low:$10.71
Volume:272,153
Date:2020-03-30
Open:$10.42
Close:$10.87
High:$11.07
Low:$10.225
Volume:290,837
Date:2020-03-27
Open:$10.41
Close:$10.29
High:$10.65
Low:$10.045
Volume:130,657
Date:2020-03-26
Open:$9.77
Close:$10.79
High:$10.86
Low:$9.73
Volume:194,357
Date:2020-03-25
Open:$9.67
Close:$9.66
High:$10.04
Low:$9.245
Volume:198,227
Date:2020-03-24
Open:$9.67
Close:$9.67
High:$9.8
Low:$9.18
Volume:234,671
Date:2020-03-23
Open:$9.63
Close:$9.25
High:$9.79
Low:$9.015
Volume:199,894
Date:2020-03-20
Open:$9.38
Close:$9.52
High:$10.1
Low:$9.1
Volume:270,540
Date:2020-03-19
Open:$9.01
Close:$9.35
High:$10.35
Low:$9.01
Volume:258,274
Date:2020-02-12
Open:$14.77
Close:$14.65
High:$14.89
Low:$14.59
Volume:140,631
Date:2020-02-11
Open:$14.70
Close:$14.66
High:$14.89
Low:$14.63
Volume:128,052
Date:2020-02-10
Open:$14.90
Close:$14.69
High:$14.96
Low:$14.65
Volume:111,737
Date:2020-02-07
Open:$15.20
Close:$14.91
High:$15.41
Low:$14.84
Volume:147,307
Date:2020-02-06
Open:$15.61
Close:$15.25
High:$15.71
Low:$15.19
Volume:145,063
Date:2020-02-05
Open:$15.39
Close:$15.56
High:$15.68
Low:$15.335
Volume:154,497
Date:2020-02-04
Open:$15.42
Close:$15.29
High:$15.50
Low:$15.27
Volume:147,909
Date:2020-02-03
Open:$15.22
Close:$15.27
High:$15.46
Low:$15.15
Volume:201,590
Date:2020-01-31
Open:$15.56
Close:$15.225
High:$15.66
Low:$15.17
Volume:205,309
Date:2020-01-30
Open:$15.62
Close:$15.65
High:$15.68
Low:$15.4795
Volume:89,709