REDV Quote, Trading Chart, Invesco Emerging Markets Ultra Dividend Revenue ETF Invesco Exchange-Traded Fund Trust II

home / stock / redv / redv quote

Stock Information
Company Name: Invesco Emerging Markets Ultra Dividend Revenue ETF Invesco Exchange-Traded Fund Trust II
Stock Symbol: REDV
Market: NYSE
Menu
REDV REDV Quote REDV Short REDV News REDV Articles REDV Message Board
Get REDV Alerts

News, Short Squeeze, Breakout and More Instantly...
REDV Quote
Last:$23.1242
Change Percent:1.02%
Open:$23.1242
Previous Close:$23.1242
High:$23.1242
Low:$23.1242
Volume:52
Last Trade Date Time:02/12/2020 04:38:26 pm
Quotes are delayed by 15 to 20 minutes.
REDV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.1242
Close:$23.1242
High:$23.1242
Low:$23.1242
Volume:52
Date:2020-02-11
Open:$22.9684
Close:$22.9684
High:$22.9684
Low:$22.9684
Volume:80
Date:2020-02-10
Open:$22.68
Close:$22.7294
High:$22.7361
Low:$22.68
Volume:610
Date:2020-02-07
Open:$22.6379
Close:$22.6379
High:$22.6379
Low:$22.6379
Volume:0
Date:2020-02-06
Open:$22.92
Close:$22.9217
High:$22.935
Low:$22.92
Volume:477
Date:2020-02-05
Open:$22.9795
Close:$22.9795
High:$22.9795
Low:$22.9795
Volume:0
Date:2020-02-04
Open:$22.8601
Close:$22.8601
High:$22.8601
Low:$22.8601
Volume:25
Date:2020-02-03
Open:$22.4057
Close:$22.4057
High:$22.4057
Low:$22.4057
Volume:0
Date:2020-01-31
Open:$22.3159
Close:$22.3159
High:$22.3159
Low:$22.3159
Volume:100
Date:2020-01-30
Open:$22.59
Close:$22.7778
High:$22.7778
Low:$22.541
Volume:704
Date:2020-01-29
Open:$23.0397
Close:$23.0397
High:$23.0397
Low:$23.0397
Volume:0
Date:2020-01-28
Open:$23.11
Close:$23.0949
High:$23.11
Low:$23.0949
Volume:3,000
Date:2020-01-27
Open:$23.06
Close:$23.0277
High:$23.06
Low:$23.0277
Volume:1,666
Date:2020-01-24
Open:$23.72
Close:$23.7113
High:$23.76
Low:$23.71
Volume:2,386
Date:2020-01-23
Open:$23.78
Close:$23.913
High:$23.913
Low:$23.76
Volume:3,500
Date:2020-01-22
Open:$24.13
Close:$24.1492
High:$24.1492
Low:$24.13
Volume:935
Date:2020-01-21
Open:$24.16
Close:$24.1469
High:$24.16
Low:$24.1469
Volume:120
Date:2020-01-20
Open:$24.66
Close:$24.7196
High:$24.7196
Low:$24.66
Volume:2,804
Date:2020-01-17
Open:$24.66
Close:$24.7196
High:$24.7196
Low:$24.66
Volume:2,804
Date:2020-01-16
Open:$24.55
Close:$24.5594
High:$24.5594
Low:$24.53
Volume:3,801