home / stock / redv / redv quote
Last: | $ |
---|---|
Change Percent: | 1.02% |
Open: | $23.1242 |
Close: | $23.1242 |
High: | $23.1242 |
Low: | $23.1242 |
Volume: | 52 |
Last Trade Date Time: | 02/12/2020 04:38:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $23.1242 | $23.1242 | $23.1242 | $23.1242 | 52 | 02-12-2020 |
$ | $22.9684 | $22.9684 | $22.9684 | $22.9684 | 80 | 02-11-2020 |
$ | $22.68 | $22.7294 | $22.7361 | $22.68 | 610 | 02-10-2020 |
$ | $22.6379 | $22.6379 | $22.6379 | $22.6379 | 0 | 02-07-2020 |
$ | $22.92 | $22.9217 | $22.935 | $22.92 | 477 | 02-06-2020 |
$ | $22.9795 | $22.9795 | $22.9795 | $22.9795 | 0 | 02-05-2020 |
$ | $22.8601 | $22.8601 | $22.8601 | $22.8601 | 25 | 02-04-2020 |
$ | $22.4057 | $22.4057 | $22.4057 | $22.4057 | 0 | 02-03-2020 |
$ | $22.3159 | $22.3159 | $22.3159 | $22.3159 | 100 | 01-31-2020 |
$ | $22.59 | $22.7778 | $22.7778 | $22.541 | 704 | 01-30-2020 |
$ | $23.0397 | $23.0397 | $23.0397 | $23.0397 | 0 | 01-29-2020 |
$ | $23.11 | $23.0949 | $23.11 | $23.0949 | 3,000 | 01-28-2020 |
$ | $23.06 | $23.0277 | $23.06 | $23.0277 | 1,666 | 01-27-2020 |
$ | $23.72 | $23.7113 | $23.76 | $23.71 | 2,386 | 01-24-2020 |
$ | $23.78 | $23.913 | $23.913 | $23.76 | 3,500 | 01-23-2020 |
$ | $24.13 | $24.1492 | $24.1492 | $24.13 | 935 | 01-22-2020 |
$ | $24.16 | $24.1469 | $24.16 | $24.1469 | 120 | 01-21-2020 |
$ | $24.66 | $24.7196 | $24.7196 | $24.66 | 2,804 | 01-20-2020 |
$ | $24.66 | $24.7196 | $24.7196 | $24.66 | 2,804 | 01-17-2020 |
$ | $24.55 | $24.5594 | $24.5594 | $24.53 | 3,801 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Emerging Markets Ultra Dividend Revenue ETF Invesco Exchange-Traded Fund Trust II Company Name:
REDV Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , May 28, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) announced today the reorganization of the OppenheimerFunds ETFs into Invesco ETFs. The funds were reorganized as part of the successful completion of Invesco's acquisition of MassMutual asset management affiliate Oppenh...