home / stock / ree / ree short

REE Short Information, REE Automotive Ltd.

Stock Information
Company Name: REE Automotive Ltd.
Stock Symbol: REE
Market: NASDAQ
Menu
REE REE Quote REE Short REE News REE Articles REE Message Board
Get REE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 102,048
Total Actual Volume 507,204
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.07
Close:$4.045
High:$4.07
Volume:3,714
Short Volume:583
Short Percentage:15.70%
Stock Date:2024-07-02
Open:$3.92
Close:$4.05
High:$4.08
Volume:60,247
Short Volume:5,445
Short Percentage:9.04%
Stock Date:2024-07-01
Open:$3.82
Close:$3.94
High:$4.01
Volume:10,580
Short Volume:4,175
Short Percentage:39.46%
Stock Date:2024-06-28
Open:$3.85
Close:$3.917
High:$4.04
Volume:3,845
Short Volume:429
Short Percentage:11.16%
Stock Date:2024-06-27
Open:$3.91
Close:$3.91
High:$3.96
Volume:18,881
Short Volume:6,307
Short Percentage:33.40%
Stock Date:2024-06-26
Open:$3.92
Close:$3.98
High:$4.2
Volume:33,863
Short Volume:5,180
Short Percentage:15.30%
Stock Date:2024-06-25
Open:$3.78
Close:$3.92
High:$3.92
Volume:21,954
Short Volume:2,821
Short Percentage:12.85%
Stock Date:2024-06-24
Open:$3.64
Close:$3.89
High:$3.94
Volume:20,376
Short Volume:4,615
Short Percentage:22.65%
Stock Date:2024-06-21
Open:$3.74
Close:$3.655
High:$3.8717
Volume:16,816
Short Volume:4,011
Short Percentage:23.85%
Stock Date:2024-06-20
Open:$3.95
Close:$3.77
High:$3.95
Volume:15,921
Short Volume:2,539
Short Percentage:15.95%
Stock Date:2024-06-18
Open:$3.9
Close:$4.08
High:$4.09
Volume:12,110
Short Volume:1,410
Short Percentage:11.64%
Stock Date:2024-06-17
Open:$4.0005
Close:$4.03
High:$4.03
Volume:18,183
Short Volume:1,455
Short Percentage:8.00%
Stock Date:2024-06-14
Open:$3.9
Close:$4.05
High:$4.05
Volume:7,909
Short Volume:1,945
Short Percentage:24.59%
Stock Date:2024-06-13
Open:$4.08
Close:$4.02
High:$4.159
Volume:5,354
Short Volume:688
Short Percentage:12.85%
Stock Date:2024-06-12
Open:$4
Close:$4.2
High:$4.225
Volume:24,869
Short Volume:8,535
Short Percentage:34.32%
Stock Date:2024-06-11
Open:$3.55
Close:$4.18
High:$4.18
Volume:16,721
Short Volume:10,797
Short Percentage:64.57%
Stock Date:2024-06-10
Open:$3.68
Close:$3.58
High:$3.8692
Volume:60,183
Short Volume:4,630
Short Percentage:7.69%
Stock Date:2024-06-07
Open:$3.97
Close:$3.76
High:$3.98
Volume:58,396
Short Volume:13,579
Short Percentage:23.25%
Stock Date:2024-06-06
Open:$4.23
Close:$3.96
High:$4.23
Volume:65,375
Short Volume:16,954
Short Percentage:25.93%
Stock Date:2024-06-05
Open:$4.39
Close:$4.26
High:$4.39
Volume:31,907
Short Volume:5,950
Short Percentage:18.65%