home / stock / ree / ree short

REE Short Information, REE Automotive Ltd.

Stock Information
Company Name: REE Automotive Ltd.
Stock Symbol: REE
Market: NASDAQ
Menu
REE REE Quote REE Short REE News REE Articles REE Message Board
Get REE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 113,637
Total Actual Volume 686,908
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-31
Open:$4.42
Close:$4.32
High:$4.525
Volume:19,213
Short Volume:1,888
Short Percentage:9.83%
Stock Date:2024-05-30
Open:$5
Close:$4.39
High:$5.005
Volume:41,257
Short Volume:10,688
Short Percentage:25.91%
Stock Date:2024-05-29
Open:$4.75
Close:$4.7
High:$4.9407
Volume:26,963
Short Volume:7,115
Short Percentage:26.39%
Stock Date:2024-05-28
Open:$4.98
Close:$4.88
High:$5.1152
Volume:31,656
Short Volume:4,326
Short Percentage:13.67%
Stock Date:2024-05-24
Open:$5.045
Close:$4.97
High:$5.045
Volume:7,205
Short Volume:1,138
Short Percentage:15.79%
Stock Date:2024-05-23
Open:$5.15
Close:$4.97
High:$5.22
Volume:40,015
Short Volume:3,702
Short Percentage:9.25%
Stock Date:2024-05-22
Open:$5.24
Close:$5.11
High:$5.25
Volume:44,830
Short Volume:2,524
Short Percentage:5.63%
Stock Date:2024-05-21
Open:$5.46
Close:$5.15
High:$5.46
Volume:25,438
Short Volume:3,232
Short Percentage:12.71%
Stock Date:2024-05-20
Open:$5.08
Close:$5.14
High:$5.24
Volume:111,551
Short Volume:14,586
Short Percentage:13.08%
Stock Date:2024-05-17
Open:$4.81
Close:$4.99
High:$5.24
Volume:130,400
Short Volume:29,325
Short Percentage:22.49%
Stock Date:2024-05-16
Open:$4.73
Close:$4.68
High:$4.7305
Volume:14,551
Short Volume:3,560
Short Percentage:24.47%
Stock Date:2024-05-15
Open:$4.72
Close:$4.72
High:$4.7416
Volume:20,769
Short Volume:3,492
Short Percentage:16.81%
Stock Date:2024-05-14
Open:$4.63
Close:$4.65
High:$4.7
Volume:32,202
Short Volume:5,888
Short Percentage:18.28%
Stock Date:2024-05-13
Open:$4.27
Close:$4.46
High:$4.66
Volume:32,396
Short Volume:6,475
Short Percentage:19.99%
Stock Date:2024-05-10
Open:$4.13
Close:$4.27
High:$4.29
Volume:11,111
Short Volume:4,930
Short Percentage:44.37%
Stock Date:2024-05-09
Open:$4.1
Close:$4.021
High:$4.1
Volume:12,984
Short Volume:1,249
Short Percentage:9.62%
Stock Date:2024-05-08
Open:$4.2
Close:$4.1
High:$4.2
Volume:6,013
Short Volume:1,553
Short Percentage:25.83%
Stock Date:2024-05-07
Open:$4.3
Close:$4.2
High:$4.3
Volume:10,450
Short Volume:731
Short Percentage:7.00%
Stock Date:2024-05-06
Open:$4.1
Close:$4.29
High:$4.39
Volume:28,004
Short Volume:2,622
Short Percentage:9.36%
Stock Date:2024-05-03
Open:$3.97
Close:$3.97
High:$4.14
Volume:39,900
Short Volume:4,613
Short Percentage:11.56%