REED Quote, Trading Chart, Reeds Inc.

home / stock / reed / reed quote

Stock Information
Company Name: Reeds Inc.
Stock Symbol: REED
Market: OTC
Website: drinkreeds.com
Menu
REED REED Quote REED Short REED News REED Articles REED Message Board
Get REED Alerts

News, Short Squeeze, Breakout and More Instantly...
REED Quote
Last:$6.5
Change Percent:1716.66%
Open:$6.3
Previous Close:$6.3
High:$7
Low:$6.3
Volume:3,479
Last Trade Date Time:12/03/2025 12:15:00 pm
Quotes are delayed by 15 to 20 minutes.
REED Chart
Last Twenty Trading Days
Date:2025-12-03
Open:$6.3
Close:$6.3
High:$7
Low:$6.3
Volume:3,479
Date:2025-10-31
Open:$1.24
Close:$1.05
High:$1.25
Low:$1.24
Volume:362
Date:2025-10-30
Open:$1.26
Close:$1.05
High:$1.26
Low:$1.25
Volume:11,545
Date:2025-10-29
Open:$1.25
Close:$1.05
High:$1.25
Low:$1.25
Volume:119
Date:2025-10-28
Open:$1.27
Close:$1.05
High:$1.27
Low:$1.27
Volume:104
Date:2025-10-27
Open:$1.19
Close:$1.05
High:$1.25
Low:$1.19
Volume:864
Date:2025-10-24
Open:$1.198
Close:$1.05
High:$1.2
Low:$1.19
Volume:7,943
Date:2025-10-23
Open:$1.1475
Close:$1.05
High:$1.19
Low:$1.13
Volume:6,142
Date:2025-10-22
Open:$1.16
Close:$1.05
High:$1.19
Low:$1.16
Volume:1,357
Date:2025-10-21
Open:$1.24
Close:$1.05
High:$1.24
Low:$1.0207
Volume:24,518
Date:2025-10-20
Open:$1.22
Close:$1.05
High:$1.24
Low:$1.22
Volume:222
Date:2025-10-17
Open:$1.2
Close:$1.05
High:$1.2
Low:$1.2
Volume:140
Date:2025-10-16
Open:$1.18
Close:$1.05
High:$1.25
Low:$1.03
Volume:4,602
Date:2025-10-15
Open:$1.05
Close:$1.05
High:$1.22
Low:$1.04
Volume:35,355
Date:2025-10-13
Open:$1.03
Close:$1.03
High:$1.13
Low:$1.01
Volume:9,379
Date:2025-10-10
Open:$1.06
Close:$1.03
High:$1.13
Low:$1.02
Volume:13,685
Date:2025-10-09
Open:$1.05
Close:$1.03
High:$1.06
Low:$1.02
Volume:1,259
Date:2025-10-08
Open:$1.04
Close:$1
High:$1.06
Low:$1.04
Volume:1,348
Date:2025-10-07
Open:$0.96
Close:$1
High:$1.04
Low:$0.96
Volume:2,733
Date:2025-10-06
Open:$1.04
Close:$1
High:$1.05
Low:$1.024
Volume:2,050