REED Quote, Trading Chart, Reeds Inc.

home / stock / reed / reed quote

Stock Information
Company Name: Reeds Inc.
Stock Symbol: REED
Market: OTC
Website: drinkreeds.com
Menu
REED REED Quote REED Short REED News REED Articles REED Message Board
Get REED Alerts

News, Short Squeeze, Breakout and More Instantly...
REED Quote
Last:$1.36
Change Percent:3.23%
Open:$1.5
Previous Close:$1.36
High:$1.5
Low:$1.3
Volume:2,317
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REED Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.5
Close:$1.36
High:$1.5
Low:$1.3
Volume:2,317
Date:2024-07-29
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:163
Date:2024-07-26
Open:$1.5
Close:$1.55
High:$1.55
Low:$1.5
Volume:549
Date:2024-07-25
Open:$1.48
Close:$1.48
High:$1.49
Low:$1.48
Volume:2,746
Date:2024-07-24
Open:$1.24
Close:$1.48
High:$1.48
Low:$1.24
Volume:3,792
Date:2024-07-23
Open:$1.3
Close:$1.4
High:$1.4
Low:$1.3
Volume:1,013
Date:2024-07-22
Open:$1.365
Close:$1.35
High:$1.365
Low:$1.2
Volume:683
Date:2024-07-19
Open:$1.285
Close:$1.324
High:$1.45
Low:$1.27
Volume:2,481
Date:2024-07-18
Open:$1.24
Close:$1.3
High:$1.3
Low:$1.11
Volume:2,521
Date:2024-07-17
Open:$1.377
Close:$1.404
High:$1.44
Low:$1.32
Volume:3,696
Date:2024-07-16
Open:$1.35
Close:$1.43
High:$1.43
Low:$1.35
Volume:1,421
Date:2024-07-15
Open:$1.412
Close:$1.45
High:$1.47
Low:$1.32
Volume:1,751
Date:2024-07-12
Open:$1.363
Close:$1.467
High:$1.467
Low:$1.363
Volume:719
Date:2024-07-11
Open:$1.5
Close:$1.363
High:$1.5
Low:$1.3
Volume:1,392
Date:2024-07-10
Open:$1.4
Close:$1.39
High:$1.44
Low:$1.28
Volume:1,401
Date:2024-07-09
Open:$1.465
Close:$1.48
High:$1.48
Low:$1.4
Volume:513
Date:2024-07-08
Open:$1.535
Close:$1.53
High:$1.535
Low:$1.53
Volume:486
Date:2024-07-05
Open:$1.6
Close:$1.5
High:$1.643
Low:$1.35
Volume:3,518
Date:2024-07-04
Open:$1.55
Close:$1.594
High:$1.594
Low:$1.55
Volume:1,511
Date:2024-07-03
Open:$1.55
Close:$1.594
High:$1.594
Low:$1.55
Volume:1,511