home / stock / reed / reed quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $1.09 |
Close: | $1.06 |
High: | $1.09 |
Low: | $1.04 |
Volume: | 126,604 |
Last Trade Date Time: | 02/12/2020 04:49:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1.09 | $1.06 | $1.09 | $1.04 | 126,604 | 02-12-2020 |
$ | $1.04 | $1.06 | $1.10 | $1.04 | 122,748 | 02-11-2020 |
$ | $1.12 | $1.04 | $1.12 | $1.04 | 148,495 | 02-10-2020 |
$ | $1.07 | $1.04 | $1.07 | $1.01 | 74,100 | 02-07-2020 |
$ | $1.08 | $1.08 | $1.10 | $1.04 | 116,525 | 02-06-2020 |
$ | $1.05 | $1.05 | $1.07 | $1.03 | 109,493 | 02-05-2020 |
$ | $0.9811 | $1.02 | $1.08 | $0.942 | 245,922 | 02-04-2020 |
$ | $0.97 | $0.95 | $0.9811 | $0.9355 | 36,773 | 02-03-2020 |
$ | $0.91 | $0.935 | $0.9654 | $0.91 | 37,850 | 01-31-2020 |
$ | $0.90 | $0.901 | $0.9496 | $0.90 | 85,429 | 01-30-2020 |
$ | $0.9601 | $0.915 | $0.9601 | $0.91 | 102,437 | 01-29-2020 |
$ | $0.917 | $0.9601 | $0.98 | $0.91 | 84,316 | 01-28-2020 |
$ | $1.06 | $0.9318 | $1.06 | $0.89 | 386,265 | 01-27-2020 |
$ | $1.14 | $1.05 | $1.14 | $1.03 | 260,539 | 01-24-2020 |
$ | $1.14 | $1.13 | $1.1427 | $1.12 | 77,300 | 01-23-2020 |
$ | $1.17 | $1.14 | $1.1798 | $1.12 | 140,503 | 01-22-2020 |
$ | $1.13 | $1.17 | $1.18 | $1.11 | 159,092 | 01-21-2020 |
$ | $1.17 | $1.14 | $1.20 | $1.11 | 260,129 | 01-20-2020 |
$ | $1.17 | $1.14 | $1.20 | $1.11 | 258,129 | 01-17-2020 |
$ | $1.06 | $1.16 | $1.18 | $1.04 | 513,829 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
NORWALK, Conn., March 19, 2024 (GLOBE NEWSWIRE) -- Reed's, Inc. (OTCQX:REED) ("Reed's" or the "Company"), owner of the nation's l...
NORWALK, Conn., March 19, 2024 (GLOBE NEWSWIRE) -- Reed’s, Inc. (OTCQX: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, will host a conference call on Thursday, March 28, 2024 at ...
NORWALK, Conn., Feb. 13, 2024 (GLOBE NEWSWIRE) -- Reed’s, Inc. (OTCQX: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, today announced it has entered into a Limited Waiver, Deferr...