REEMF Quote, Trading Chart, Rare Element Resources Ltd
Stock Information
Get REEMF Alerts
News, Short Squeeze, Breakout and More Instantly...
REEMF Quote
| Last: | $0.753 |
| Change Percent: | -8.14% |
| Open: | $0.78 |
| Previous Close: | $0.8197 |
| High: | $0.8 |
| Low: | $0.7201 |
| Volume: | 210,659 |
| Last Trade Date Time: | 04/01/2026 12:27:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
REEMF Chart
Last Twenty Trading Days
| Date: | 2026-04-01 |
| Open: | $0.78 |
| Close: | $0.8197 |
| High: | $0.8 |
| Low: | $0.7201 |
| Volume: | 210,659 |
| Date: | 2026-03-31 |
| Open: | $0.81 |
| Close: | $0.81 |
| High: | $0.83 |
| Low: | $0.805 |
| Volume: | 48,851 |
| Date: | 2026-03-30 |
| Open: | $0.841 |
| Close: | $0.8601 |
| High: | $0.88 |
| Low: | $0.801 |
| Volume: | 168,217 |
| Date: | 2026-03-27 |
| Open: | $0.841 |
| Close: | $0.8515 |
| High: | $0.8949 |
| Low: | $0.825 |
| Volume: | 126,077 |
| Date: | 2026-03-26 |
| Open: | $0.886 |
| Close: | $0.909 |
| High: | $0.9389 |
| Low: | $0.851 |
| Volume: | 315,563 |
| Date: | 2026-03-25 |
| Open: | $0.8925 |
| Close: | $0.88 |
| High: | $0.94 |
| Low: | $0.8801 |
| Volume: | 252,552 |
| Date: | 2026-03-24 |
| Open: | $0.88 |
| Close: | $0.87 |
| High: | $0.9269 |
| Low: | $0.8451 |
| Volume: | 456,860 |
| Date: | 2026-03-23 |
| Open: | $0.85 |
| Close: | $0.8799 |
| High: | $0.92 |
| Low: | $0.8 |
| Volume: | 437,538 |
| Date: | 2026-03-20 |
| Open: | $0.7001 |
| Close: | $0.7102 |
| High: | $0.93 |
| Low: | $0.6711 |
| Volume: | 735,597 |
| Date: | 2026-03-19 |
| Open: | $0.63 |
| Close: | $0.6799 |
| High: | $0.7244 |
| Low: | $0.63 |
| Volume: | 146,413 |
| Date: | 2026-03-18 |
| Open: | $0.685 |
| Close: | $0.7499 |
| High: | $0.7049 |
| Low: | $0.6611 |
| Volume: | 79,033 |
| Date: | 2026-03-17 |
| Open: | $0.745 |
| Close: | $0.727 |
| High: | $0.78 |
| Low: | $0.7111 |
| Volume: | 140,050 |
| Date: | 2026-03-16 |
| Open: | $0.6801 |
| Close: | $0.695 |
| High: | $0.739 |
| Low: | $0.68 |
| Volume: | 89,699 |
| Date: | 2026-03-13 |
| Open: | $0.75 |
| Close: | $0.73 |
| High: | $0.765 |
| Low: | $0.684 |
| Volume: | 263,878 |
| Date: | 2026-03-12 |
| Open: | $0.7675 |
| Close: | $0.74 |
| High: | $0.8 |
| Low: | $0.721 |
| Volume: | 246,658 |
| Date: | 2026-03-11 |
| Open: | $0.6 |
| Close: | $0.5655 |
| High: | $0.75 |
| Low: | $0.57 |
| Volume: | 444,313 |
| Date: | 2026-03-10 |
| Open: | $0.5555 |
| Close: | $0.5501 |
| High: | $0.609 |
| Low: | $0.555 |
| Volume: | 17,706 |
| Date: | 2026-03-09 |
| Open: | $0.54 |
| Close: | $0.552 |
| High: | $0.56 |
| Low: | $0.54 |
| Volume: | 19,584 |
| Date: | 2026-03-06 |
| Open: | $0.565 |
| Close: | $0.552 |
| High: | $0.5897 |
| Low: | $0.55 |
| Volume: | 43,978 |
| Date: | 2026-03-05 |
| Open: | $0.59 |
| Close: | $0.595 |
| High: | $0.62 |
| Low: | $0.552 |
| Volume: | 107,929 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.