REEMF Quote, Trading Chart, Rare Element Resources Ltd

home / stock / reemf / reemf quote

Stock Information
Company Name: Rare Element Resources Ltd
Stock Symbol: REEMF
Market: OTC
Website: rareelementresources.com
Menu
REEMF REEMF Quote REEMF Short REEMF News REEMF Articles REEMF Message Board
Get REEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
REEMF Quote
Last:$0.245
Change Percent:4.03%
Open:$0.25
Previous Close:$0.245
High:$0.2697
Low:$0.245
Volume:99,674
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
REEMF Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.25
Close:$0.245
High:$0.2697
Low:$0.245
Volume:99,674
Date:2024-08-01
Open:$0.2749
Close:$0.2605
High:$0.275
Low:$0.253675
Volume:105,427
Date:2024-07-31
Open:$0.2705
Close:$0.2749
High:$0.2774
Low:$0.26775
Volume:85,928
Date:2024-07-30
Open:$0.284
Close:$0.2741
High:$0.284
Low:$0.27
Volume:23,632
Date:2024-07-29
Open:$0.26515
Close:$0.26992
High:$0.279
Low:$0.2611
Volume:66,666
Date:2024-07-26
Open:$0.2797
Close:$0.265
High:$0.28
Low:$0.2601
Volume:36,420
Date:2024-07-25
Open:$0.26
Close:$0.275
High:$0.283
Low:$0.26
Volume:35,946
Date:2024-07-24
Open:$0.2797
Close:$0.28
High:$0.28
Low:$0.26
Volume:23,467
Date:2024-07-23
Open:$0.275
Close:$0.265
High:$0.297
Low:$0.265
Volume:68,534
Date:2024-07-22
Open:$0.271
Close:$0.275
High:$0.292
Low:$0.271
Volume:64,698
Date:2024-07-19
Open:$0.295
Close:$0.271
High:$0.295
Low:$0.271
Volume:116,179
Date:2024-07-18
Open:$0.287
Close:$0.2877
High:$0.322
Low:$0.261
Volume:80,890
Date:2024-07-17
Open:$0.26
Close:$0.29
High:$0.29
Low:$0.26
Volume:139,640
Date:2024-07-16
Open:$0.2798
Close:$0.26
High:$0.2798
Low:$0.2401
Volume:244,063
Date:2024-07-15
Open:$0.29
Close:$0.2501
High:$0.29
Low:$0.245
Volume:87,160
Date:2024-07-12
Open:$0.245
Close:$0.28
High:$0.28
Low:$0.245
Volume:165,464
Date:2024-07-11
Open:$0.2105
Close:$0.245
High:$0.249
Low:$0.2105
Volume:88,917
Date:2024-07-10
Open:$0.239
Close:$0.22975
High:$0.249
Low:$0.215
Volume:174,718
Date:2024-07-09
Open:$0.2498
Close:$0.239
High:$0.2498
Low:$0.215
Volume:120,533
Date:2024-07-08
Open:$0.274
Close:$0.24434
High:$0.274
Low:$0.242
Volume:94,518