home / stock / reemf / reemf quote
Last: | $0.19235 |
---|---|
Change Percent: | -5.77% |
Open: | $0.1979 |
Close: | $0.19235 |
High: | $0.2001 |
Low: | $0.12 |
Volume: | 217,236 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19235 | $0.1979 | $0.19235 | $0.2001 | $0.12 | 217,236 | 05-03-2024 |
$0.1871 | $0.1868 | $0.1871 | $0.198 | $0.1868 | 24,256 | 05-02-2024 |
$0.198 | $0.198 | $0.198 | $0.198 | $0.1866 | 56,962 | 05-01-2024 |
$0.198 | $0.1899 | $0.198 | $0.1985 | $0.187 | 31,211 | 04-30-2024 |
$0.1977 | $0.185 | $0.1977 | $0.198 | $0.185 | 92,322 | 04-29-2024 |
$0.198 | $0.19 | $0.198 | $0.1985 | $0.19 | 31,240 | 04-26-2024 |
$0.1989 | $0.199 | $0.1989 | $0.199 | $0.167 | 323,458 | 04-25-2024 |
$0.19 | $0.189 | $0.19 | $0.1993 | $0.182 | 21,153 | 04-24-2024 |
$0.1995 | $0.1855 | $0.1995 | $0.1995 | $0.18 | 475,169 | 04-23-2024 |
$0.18545 | $0.192 | $0.18545 | $0.192 | $0.185 | 139,448 | 04-22-2024 |
$0.1923 | $0.1975 | $0.1923 | $0.1975 | $0.19 | 35,615 | 04-19-2024 |
$0.19375 | $0.197 | $0.19375 | $0.1995 | $0.19 | 33,590 | 04-18-2024 |
$0.191 | $0.197 | $0.191 | $0.197 | $0.187 | 44,974 | 04-17-2024 |
$0.1869 | $0.1855 | $0.1869 | $0.1994 | $0.1855 | 88,539 | 04-16-2024 |
$0.1855 | $0.2 | $0.1855 | $0.21 | $0.185 | 185,948 | 04-15-2024 |
$0.198 | $0.181 | $0.198 | $0.198 | $0.181 | 64,071 | 04-12-2024 |
$0.19 | $0.1811 | $0.19 | $0.1974 | $0.1811 | 47,117 | 04-11-2024 |
$0.1892 | $0.18 | $0.1892 | $0.1974 | $0.18 | 79,952 | 04-10-2024 |
$0.19 | $0.1911 | $0.19 | $0.198 | $0.1872 | 196,551 | 04-09-2024 |
$0.1911 | $0.1867 | $0.1911 | $0.2 | $0.1867 | 84,457 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rare Element Resources Ltd Company Name:
REEMF Stock Symbol:
OTCMKTS Market:
Rare Element Resources Ltd. (the “Company” or “RER”) (OTCQB: REEMF) is pleased to announce the appointment of Ken Mushinski as its President and Chief Executive Officer. Mr. Mushinski, a former member of the Board of Directors for the Company (“Board”),...
Rare Element Resources Ltd. (the “Company” or “RER”) (OTCQB: REEMF) is pleased to announce that it has completed a new mineral resource estimate based on maximizing the recovery of the key magnet materials of neodymium (Nd), praseodymium (Pr), terbium (Tb) and dyspro...
Rare Element Resources Ltd. (the “Company” or “RER”) (OTCQB: REEMF) is pleased to announce that today it has commenced the previously announced rights offering to raise up to approximately US$35.8 million in gross proceeds. The Company will issue to the holders of it...