REFG Quote, Trading Chart, Medical Cannabis Payment Solutions
Stock Information
| Company Name: |
Medical Cannabis Payment Solutions |
| Stock Symbol: |
REFG |
| Market: |
OTC |
| Website: |
paywithgo.com |
Get REFG Alerts
News, Short Squeeze, Breakout and More Instantly...
REFG Quote
| Last: | $1e-06 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
REFG Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $1e-06 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-07-18 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 16,000 |
| Date: | 2024-07-15 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 7,000 |
| Date: | 2024-07-12 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 250 |
| Date: | 2024-07-05 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 7,600 |
| Date: | 2024-07-03 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 10,000 |
| Date: | 2024-07-01 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 13,400 |
| Date: | 2024-06-28 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 670 |
| Date: | 2024-06-26 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2024-06-13 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,072 |
| Date: | 2024-06-10 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 2,000 |
| Date: | 2024-06-07 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-06-04 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $1e-06 |
| Low: | $1e-06 |
| Volume: | 500 |
| Date: | 2024-05-22 |
| Open: | $1e-06 |
| Close: | $1e-06 |
| High: | $0.0001 |
| Low: | $1e-06 |
| Volume: | 26,911 |
| Date: | 2024-05-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Low: | $0.0001 |
| Volume: | 100 |
| Date: | 2024-05-15 |
| Open: | $0.00059 |
| Close: | $0.0004 |
| High: | $0.00059 |
| Low: | $0.0004 |
| Volume: | 52,082 |
| Date: | 2024-05-14 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Low: | $0.0004 |
| Volume: | 2,497,310 |
| Date: | 2024-05-13 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 1,665 |
| Date: | 2024-05-10 |
| Open: | $0.0006 |
| Close: | $0.0005 |
| High: | $0.0007 |
| Low: | $0.0005 |
| Volume: | 100,100 |
| Date: | 2024-05-09 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0005 |
| Low: | $0.0005 |
| Volume: | 3,299 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.